YASKF Quote, Trading Chart, Yaskawa Electric Corp

home / stock / yaskf / yaskf quote

Stock Information
Company Name: Yaskawa Electric Corp
Stock Symbol: YASKF
Market: OTC
Website: yaskawa.co.jp
Menu
YASKF YASKF Quote YASKF Short YASKF News YASKF Articles YASKF Message Board
Get YASKF Alerts

News, Short Squeeze, Breakout and More Instantly...
YASKF Quote
Last:$37.21
Change Percent:0.0%
Open:$0
Previous Close:$37.21
High:$0
Low:$0
Volume:418
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YASKF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$37.21
High:$0
Low:$0
Volume:418
Date:2024-06-10
Open:$38
Close:$37.21
High:$38.77
Low:$37.21
Volume:300
Date:2024-06-04
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:2,000
Date:2024-05-21
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:2
Date:2024-05-14
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:530
Date:2024-04-24
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:2,000
Date:2024-04-10
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:300
Date:2024-04-09
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:20
Date:2024-02-12
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:1
Date:2024-02-06
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:27
Date:2024-02-05
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:35,800
Date:2024-01-15
Open:$40.94
Close:$40.94
High:$40.94
Low:$40.94
Volume:1,660
Date:2024-01-12
Open:$40.94
Close:$40.94
High:$40.94
Low:$40.94
Volume:1,660
Date:2024-01-03
Open:$40.27
Close:$40.27
High:$40.27
Low:$40.27
Volume:200
Date:2023-12-14
Open:$0
Close:$35.1
High:$0
Low:$0
Volume:2,900
Date:2023-11-14
Open:$0
Close:$35.1
High:$0
Low:$0
Volume:2,305
Date:2023-11-13
Open:$0
Close:$35.1
High:$0
Low:$0
Volume:15
Date:2023-10-19
Open:$35.1
Close:$35.1
High:$35.1
Low:$35.1
Volume:100
Date:2023-09-28
Open:$0
Close:$39.29
High:$0
Low:$0
Volume:600
Date:2023-09-20
Open:$0
Close:$39.29
High:$0
Low:$0
Volume:4,000