YASKY Short Information, Yaskawa Electric Corp ADR
Stock Information
| Company Name: |
Yaskawa Electric Corp ADR |
| Stock Symbol: |
YASKY |
| Market: |
OTC |
Get YASKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,005 |
| Total Actual Volume |
213,905 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $72.53 |
| Close: | $72.69 |
| High: | $72.784 |
| Volume: | 7,351 |
| Short Volume: | 3,164 |
| Short Percentage: | 43.04% |
| Stock Date: | 2024-06-27 |
| Open: | $71.05 |
| Close: | $72.62 |
| High: | $72.83 |
| Volume: | 7,554 |
| Short Volume: | 2,242 |
| Short Percentage: | 29.68% |
| Stock Date: | 2024-06-26 |
| Open: | $73.041 |
| Close: | $71.87 |
| High: | $74.56 |
| Volume: | 7,098 |
| Short Volume: | 2,807 |
| Short Percentage: | 39.55% |
| Stock Date: | 2024-06-25 |
| Open: | $71.75 |
| Close: | $72.1422 |
| High: | $72.36 |
| Volume: | 27,166 |
| Short Volume: | 12,234 |
| Short Percentage: | 45.03% |
| Stock Date: | 2024-06-24 |
| Open: | $74.031 |
| Close: | $72.01 |
| High: | $74.85 |
| Volume: | 13,762 |
| Short Volume: | 3,979 |
| Short Percentage: | 28.91% |
| Stock Date: | 2024-06-21 |
| Open: | $71.97 |
| Close: | $71.97 |
| High: | $73.15 |
| Volume: | 6,768 |
| Short Volume: | 1,946 |
| Short Percentage: | 28.75% |
| Stock Date: | 2024-06-20 |
| Open: | $73.82 |
| Close: | $73.58 |
| High: | $76.27 |
| Volume: | 5,309 |
| Short Volume: | 1,473 |
| Short Percentage: | 27.75% |
| Stock Date: | 2024-06-18 |
| Open: | $75.25 |
| Close: | $75.74 |
| High: | $75.74 |
| Volume: | 9,455 |
| Short Volume: | 3,976 |
| Short Percentage: | 42.05% |
| Stock Date: | 2024-06-17 |
| Open: | $76.37 |
| Close: | $74.72 |
| High: | $76.37 |
| Volume: | 9,902 |
| Short Volume: | 87 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-14 |
| Open: | $75.14 |
| Close: | $75.35 |
| High: | $75.54 |
| Volume: | 6,357 |
| Short Volume: | 288 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-06-13 |
| Open: | $77.3 |
| Close: | $76.75 |
| High: | $77.35 |
| Volume: | 6,621 |
| Short Volume: | 575 |
| Short Percentage: | 8.68% |
| Stock Date: | 2024-06-12 |
| Open: | $78.22 |
| Close: | $77.42 |
| High: | $79.027 |
| Volume: | 9,451 |
| Short Volume: | 173 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-11 |
| Open: | $75 |
| Close: | $74.76 |
| High: | $76.95 |
| Volume: | 21,141 |
| Short Volume: | 405 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-10 |
| Open: | $75.32 |
| Close: | $76.91 |
| High: | $76.91 |
| Volume: | 21,589 |
| Short Volume: | 2,904 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-07 |
| Open: | $78.51 |
| Close: | $75.99 |
| High: | $78.51 |
| Volume: | 4,339 |
| Short Volume: | 46 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-06-06 |
| Open: | $77.56 |
| Close: | $77.84 |
| High: | $77.84 |
| Volume: | 3,604 |
| Short Volume: | 43 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-05 |
| Open: | $79.19 |
| Close: | $79.85 |
| High: | $79.85 |
| Volume: | 6,088 |
| Short Volume: | 706 |
| Short Percentage: | 11.60% |
| Stock Date: | 2024-06-04 |
| Open: | $80.71 |
| Close: | $80.6 |
| High: | $81.34 |
| Volume: | 11,805 |
| Short Volume: | 913 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-06-03 |
| Open: | $82.11 |
| Close: | $79.61 |
| High: | $82.11 |
| Volume: | 14,215 |
| Short Volume: | 2,048 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-05-31 |
| Open: | $75.39 |
| Close: | $76.26 |
| High: | $76.26 |
| Volume: | 14,330 |
| Short Volume: | 996 |
| Short Percentage: | 6.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.