YAYO Quote, Trading Chart, EVmo Inc

home / stock / yayo / yayo quote

Stock Information
Company Name: EVmo Inc
Stock Symbol: YAYO
Market: NYSE
Website: evmo.com
Menu
YAYO YAYO Quote YAYO Short YAYO News YAYO Articles YAYO Message Board
Get YAYO Alerts

News, Short Squeeze, Breakout and More Instantly...
YAYO Quote
Last:$0.39
Change Percent:-0.26%
Open:$0.3897
Previous Close:$0.39
High:$0.4299
Low:$0.322
Volume:3,053,179
Last Trade Date Time:02/12/2020 04:44:11 pm
Quotes are delayed by 15 to 20 minutes.
YAYO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.3897
Close:$0.39
High:$0.4299
Low:$0.322
Volume:3,053,179
Date:2020-02-11
Open:$0.43
Close:$0.391
High:$0.45
Low:$0.3071
Volume:7,242,814
Date:2020-02-10
Open:$1.12
Close:$1.07
High:$1.13
Low:$1.06
Volume:297,795
Date:2020-02-07
Open:$1.13
Close:$1.12
High:$1.15
Low:$1.08
Volume:119,138
Date:2020-02-06
Open:$1.10
Close:$1.12
High:$1.14
Low:$1.07
Volume:232,811
Date:2020-02-05
Open:$1.10
Close:$1.1005
High:$1.13
Low:$1.06
Volume:236,606
Date:2020-02-04
Open:$1.13
Close:$1.10
High:$1.20
Low:$1.08
Volume:406,595
Date:2020-02-03
Open:$1.16
Close:$1.11
High:$1.1736
Low:$1.06
Volume:240,958
Date:2020-01-31
Open:$1.30
Close:$1.18
High:$1.30
Low:$1.12
Volume:356,118
Date:2020-01-30
Open:$1.27
Close:$1.31
High:$1.35
Low:$1.25
Volume:430,329
Date:2020-01-29
Open:$1.30
Close:$1.23
High:$1.40
Low:$1.21
Volume:906,654
Date:2020-01-28
Open:$1.07
Close:$1.41
High:$1.50
Low:$1.0601
Volume:3,529,200
Date:2020-01-27
Open:$1.11
Close:$1.10
High:$1.14
Low:$1.02
Volume:314,291
Date:2020-01-24
Open:$1.13
Close:$1.14
High:$1.15
Low:$1.06
Volume:772,042
Date:2020-01-23
Open:$1.09
Close:$1.11
High:$1.20
Low:$1.09
Volume:1,607,706
Date:2020-01-22
Open:$1.12
Close:$1.09
High:$1.15
Low:$1.09
Volume:325,995
Date:2020-01-21
Open:$1.17
Close:$1.12
High:$1.171
Low:$1.08
Volume:671,763
Date:2020-01-20
Open:$1.22
Close:$1.17
High:$1.22
Low:$1.14
Volume:375,909
Date:2020-01-17
Open:$1.22
Close:$1.17
High:$1.22
Low:$1.14
Volume:373,753
Date:2020-01-16
Open:$1.24
Close:$1.21
High:$1.2599
Low:$1.21
Volume:375,058