YAYO Short Information, EVmo Inc
Stock Information
| Company Name: |
EVmo Inc |
| Stock Symbol: |
YAYO |
| Market: |
NYSE |
| Website: |
evmo.com |
Get YAYO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,543,849 |
| Total Actual Volume |
22,508,199 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $0.3897 |
| Close: | $0.39 |
| High: | $0.4299 |
| Volume: | 3,053,179 |
| Short Volume: | 532,905 |
| Short Percentage: | 17.45% |
| Stock Date: | 2020-02-11 |
| Open: | $0.43 |
| Close: | $0.391 |
| High: | $0.45 |
| Volume: | 7,242,814 |
| Short Volume: | 1,068,916 |
| Short Percentage: | 14.76% |
| Stock Date: | 2020-02-10 |
| Open: | $1.12 |
| Close: | $1.07 |
| High: | $1.13 |
| Volume: | 297,795 |
| Short Volume: | 27,452 |
| Short Percentage: | 9.22% |
| Stock Date: | 2020-02-07 |
| Open: | $1.13 |
| Close: | $1.12 |
| High: | $1.15 |
| Volume: | 119,138 |
| Short Volume: | 16,455 |
| Short Percentage: | 13.81% |
| Stock Date: | 2020-02-06 |
| Open: | $1.10 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 232,811 |
| Short Volume: | 51,890 |
| Short Percentage: | 22.29% |
| Stock Date: | 2020-02-05 |
| Open: | $1.10 |
| Close: | $1.1005 |
| High: | $1.13 |
| Volume: | 236,606 |
| Short Volume: | 42,828 |
| Short Percentage: | 18.10% |
| Stock Date: | 2020-02-04 |
| Open: | $1.13 |
| Close: | $1.10 |
| High: | $1.20 |
| Volume: | 406,595 |
| Short Volume: | 71,541 |
| Short Percentage: | 17.60% |
| Stock Date: | 2020-02-03 |
| Open: | $1.16 |
| Close: | $1.11 |
| High: | $1.1736 |
| Volume: | 240,958 |
| Short Volume: | 42,259 |
| Short Percentage: | 17.54% |
| Stock Date: | 2020-01-31 |
| Open: | $1.30 |
| Close: | $1.18 |
| High: | $1.30 |
| Volume: | 356,118 |
| Short Volume: | 46,235 |
| Short Percentage: | 12.98% |
| Stock Date: | 2020-01-30 |
| Open: | $1.27 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 430,329 |
| Short Volume: | 48,473 |
| Short Percentage: | 11.26% |
| Stock Date: | 2020-01-29 |
| Open: | $1.30 |
| Close: | $1.23 |
| High: | $1.40 |
| Volume: | 906,654 |
| Short Volume: | 86,293 |
| Short Percentage: | 9.52% |
| Stock Date: | 2020-01-28 |
| Open: | $1.07 |
| Close: | $1.41 |
| High: | $1.50 |
| Volume: | 3,529,200 |
| Short Volume: | 627,711 |
| Short Percentage: | 17.79% |
| Stock Date: | 2020-01-27 |
| Open: | $1.11 |
| Close: | $1.10 |
| High: | $1.14 |
| Volume: | 314,291 |
| Short Volume: | 49,329 |
| Short Percentage: | 15.70% |
| Stock Date: | 2020-01-24 |
| Open: | $1.13 |
| Close: | $1.14 |
| High: | $1.15 |
| Volume: | 772,042 |
| Short Volume: | 160,646 |
| Short Percentage: | 20.81% |
| Stock Date: | 2020-01-23 |
| Open: | $1.09 |
| Close: | $1.11 |
| High: | $1.20 |
| Volume: | 1,607,706 |
| Short Volume: | 337,718 |
| Short Percentage: | 21.01% |
| Stock Date: | 2020-01-22 |
| Open: | $1.12 |
| Close: | $1.09 |
| High: | $1.15 |
| Volume: | 325,995 |
| Short Volume: | 55,692 |
| Short Percentage: | 17.08% |
| Stock Date: | 2020-01-21 |
| Open: | $1.17 |
| Close: | $1.12 |
| High: | $1.171 |
| Volume: | 671,763 |
| Short Volume: | 52,040 |
| Short Percentage: | 7.75% |
| Stock Date: | 2020-01-17 |
| Open: | $1.22 |
| Close: | $1.17 |
| High: | $1.22 |
| Volume: | 373,753 |
| Short Volume: | 24,040 |
| Short Percentage: | 6.43% |
| Stock Date: | 2020-01-16 |
| Open: | $1.24 |
| Close: | $1.21 |
| High: | $1.2599 |
| Volume: | 375,058 |
| Short Volume: | 22,159 |
| Short Percentage: | 5.91% |
| Stock Date: | 2020-01-15 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.3698 |
| Volume: | 1,015,394 |
| Short Volume: | 179,267 |
| Short Percentage: | 17.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.