YBGJ Quote, Trading Chart, Magna-Lab Inc. - Class A

home / stock / ybgj / ybgj quote

Stock Information
Company Name: Magna-Lab Inc. - Class A
Stock Symbol: YBGJ
Market: OTC
Menu
YBGJ YBGJ Quote YBGJ Short YBGJ News YBGJ Articles YBGJ Message Board
Get YBGJ Alerts

News, Short Squeeze, Breakout and More Instantly...
YBGJ Quote
Last:$0.2001
Change Percent:0.0%
Open:$1.2105
Previous Close:$0.2001
High:$1.27
Low:$0.2
Volume:445,833
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YBGJ Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$1.2105
Close:$0.2001
High:$1.27
Low:$0.2
Volume:445,833
Date:2024-07-03
Open:$1.2105
Close:$0.2001
High:$1.27
Low:$0.2
Volume:445,833
Date:2024-07-02
Open:$1.28
Close:$1.29
High:$1.29
Low:$1.25
Volume:300,604
Date:2024-07-01
Open:$1.28
Close:$1.29
High:$1.36
Low:$1.1
Volume:732,090
Date:2024-06-28
Open:$1.24
Close:$1.29
High:$1.3
Low:$1.11
Volume:198,277
Date:2024-06-27
Open:$1.37
Close:$1.25
High:$1.37
Low:$0.7
Volume:30,140
Date:2024-06-26
Open:$1.25
Close:$1.37
High:$1.37
Low:$0.89
Volume:214,017
Date:2024-06-25
Open:$1.28
Close:$1.21
High:$1.37
Low:$0.838
Volume:265,055
Date:2024-06-24
Open:$1.15
Close:$1.17
High:$1.21
Low:$1.15
Volume:4,225
Date:2024-06-21
Open:$1.11
Close:$1.15
High:$1.205
Low:$0.8302
Volume:313,718
Date:2024-06-20
Open:$1.1
Close:$1.12
High:$1.25
Low:$1.04
Volume:227,648
Date:2024-06-19
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:130
Date:2024-06-18
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.09
Volume:130
Date:2024-06-17
Open:$1.04
Close:$1.08
High:$1.1
Low:$1.04
Volume:97,012
Date:2024-06-14
Open:$1.04
Close:$1.04
High:$1.09
Low:$1.02
Volume:52,266
Date:2024-06-13
Open:$1.01
Close:$1.03
High:$1.03
Low:$1.01
Volume:12,393
Date:2024-06-12
Open:$0.93
Close:$1.01
High:$1.02
Low:$0.91
Volume:128,962
Date:2024-06-11
Open:$0.94
Close:$0.928
High:$0.94
Low:$0.908
Volume:3,441
Date:2024-06-10
Open:$0.9498
Close:$0.92
High:$0.9498
Low:$0.91
Volume:4,585
Date:2024-06-07
Open:$0.94
Close:$0.91
High:$0.94
Low:$0.9
Volume:12,537