YBGJ Short Information, Magna-Lab Inc. - Class A
Stock Information
| Company Name: |
Magna-Lab Inc. - Class A |
| Stock Symbol: |
YBGJ |
| Market: |
OTC |
Get YBGJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,685,765 |
| Total Actual Volume |
3,077,648 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $1.2105 |
| Close: | $0.2001 |
| High: | $1.27 |
| Volume: | 445,833 |
| Short Volume: | 82,135 |
| Short Percentage: | 18.42% |
| Stock Date: | 2024-07-02 |
| Open: | $1.28 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 300,604 |
| Short Volume: | 162,029 |
| Short Percentage: | 53.90% |
| Stock Date: | 2024-07-01 |
| Open: | $1.28 |
| Close: | $1.29 |
| High: | $1.36 |
| Volume: | 732,090 |
| Short Volume: | 540,460 |
| Short Percentage: | 73.82% |
| Stock Date: | 2024-06-28 |
| Open: | $1.24 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 198,277 |
| Short Volume: | 135,309 |
| Short Percentage: | 68.24% |
| Stock Date: | 2024-06-27 |
| Open: | $1.37 |
| Close: | $1.25 |
| High: | $1.37 |
| Volume: | 30,140 |
| Short Volume: | 15,195 |
| Short Percentage: | 50.41% |
| Stock Date: | 2024-06-26 |
| Open: | $1.25 |
| Close: | $1.37 |
| High: | $1.37 |
| Volume: | 214,017 |
| Short Volume: | 40,820 |
| Short Percentage: | 19.07% |
| Stock Date: | 2024-06-25 |
| Open: | $1.28 |
| Close: | $1.21 |
| High: | $1.37 |
| Volume: | 265,055 |
| Short Volume: | 135,045 |
| Short Percentage: | 50.95% |
| Stock Date: | 2024-06-24 |
| Open: | $1.15 |
| Close: | $1.17 |
| High: | $1.21 |
| Volume: | 4,225 |
| Short Volume: | 225 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-06-21 |
| Open: | $1.11 |
| Close: | $1.15 |
| High: | $1.205 |
| Volume: | 313,718 |
| Short Volume: | 117,453 |
| Short Percentage: | 37.44% |
| Stock Date: | 2024-06-20 |
| Open: | $1.1 |
| Close: | $1.12 |
| High: | $1.25 |
| Volume: | 227,648 |
| Short Volume: | 170,740 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-18 |
| Open: | $1.09 |
| Close: | $1.09 |
| High: | $1.09 |
| Volume: | 130 |
| Short Volume: | 100 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-06-17 |
| Open: | $1.04 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 97,012 |
| Short Volume: | 86,298 |
| Short Percentage: | 88.96% |
| Stock Date: | 2024-06-14 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.09 |
| Volume: | 52,266 |
| Short Volume: | 48,591 |
| Short Percentage: | 92.97% |
| Stock Date: | 2024-06-13 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 12,393 |
| Short Volume: | 9,030 |
| Short Percentage: | 72.86% |
| Stock Date: | 2024-06-12 |
| Open: | $0.93 |
| Close: | $1.01 |
| High: | $1.02 |
| Volume: | 128,962 |
| Short Volume: | 122,099 |
| Short Percentage: | 94.68% |
| Stock Date: | 2024-06-11 |
| Open: | $0.94 |
| Close: | $0.928 |
| High: | $0.94 |
| Volume: | 3,441 |
| Short Volume: | 1,530 |
| Short Percentage: | 44.46% |
| Stock Date: | 2024-06-10 |
| Open: | $0.9498 |
| Close: | $0.92 |
| High: | $0.9498 |
| Volume: | 4,585 |
| Short Volume: | 1,578 |
| Short Percentage: | 34.42% |
| Stock Date: | 2024-06-07 |
| Open: | $0.94 |
| Close: | $0.91 |
| High: | $0.94 |
| Volume: | 12,537 |
| Short Volume: | 5,611 |
| Short Percentage: | 44.76% |
| Stock Date: | 2024-06-06 |
| Open: | $0.86 |
| Close: | $0.9 |
| High: | $0.94 |
| Volume: | 22,798 |
| Short Volume: | 4,600 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-06-05 |
| Open: | $0.845 |
| Close: | $0.885 |
| High: | $0.935 |
| Volume: | 11,917 |
| Short Volume: | 6,917 |
| Short Percentage: | 58.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.