YCL Quote, Trading Chart, ProShares Ultra Yen

home / stock / ycl / ycl quote

Stock Information
Company Name: ProShares Ultra Yen
Stock Symbol: YCL
Market: NYSE
Menu
YCL YCL Quote YCL Short YCL News YCL Articles YCL Message Board
Get YCL Alerts

News, Short Squeeze, Breakout and More Instantly...
YCL Quote
Last:$20.299
Change Percent:0.04%
Open:$20.3
Previous Close:$20.29
High:$20.37
Low:$20.2703
Volume:59,892
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YCL Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$20.3
Close:$20.29
High:$20.37
Low:$20.2703
Volume:59,892
Date:2024-07-05
Open:$20.28
Close:$20.29
High:$20.29
Low:$20.09
Volume:47,202
Date:2024-07-04
Open:$20.11
Close:$20.09
High:$20.2535
Low:$20.05
Volume:63,714
Date:2024-07-03
Open:$20.11
Close:$20.09
High:$20.2535
Low:$20.05
Volume:63,714
Date:2024-07-02
Open:$20.13
Close:$20.13
High:$20.17
Low:$20.06
Volume:60,748
Date:2024-07-01
Open:$20.18
Close:$20.1193
High:$20.2
Low:$20.05
Volume:128,865
Date:2024-06-28
Open:$20.4
Close:$20.3
High:$20.4399
Low:$20.23
Volume:96,605
Date:2024-06-27
Open:$20.41
Close:$20.4
High:$20.41
Low:$20.31
Volume:77,786
Date:2024-06-26
Open:$20.4
Close:$20.36
High:$20.44
Low:$20.315
Volume:124,894
Date:2024-06-25
Open:$20.6
Close:$20.61
High:$20.6384
Low:$20.58
Volume:40,665
Date:2024-06-24
Open:$20.64
Close:$20.6091
High:$20.7
Low:$20.57
Volume:86,675
Date:2024-06-21
Open:$20.8
Close:$20.63
High:$20.815
Low:$20.61
Volume:96,844
Date:2024-06-20
Open:$20.91
Close:$20.83
High:$20.93
Low:$20.82
Volume:60,314
Date:2024-06-19
Open:$21.08
Close:$21.13
High:$21.17
Low:$21.061
Volume:8,857
Date:2024-06-18
Open:$21.08
Close:$21.13
High:$21.17
Low:$21.061
Volume:8,857
Date:2024-06-17
Open:$21.13
Close:$21.1398
High:$21.155
Low:$21.05
Volume:32,662
Date:2024-06-14
Open:$21.22
Close:$21.28
High:$21.33
Low:$21.22
Volume:31,539
Date:2024-06-13
Open:$21.3099
Close:$21.3461
High:$21.43
Low:$21.2903
Volume:34,545
Date:2024-06-12
Open:$21.69
Close:$21.4103
High:$21.69
Low:$21.34
Volume:54,812
Date:2024-06-11
Open:$21.35
Close:$21.354
High:$21.41
Low:$21.27
Volume:62,268