YCL Quote, Trading Chart, ProShares Ultra Yen

home / stock / ycl / ycl quote

Stock Information
Company Name: ProShares Ultra Yen
Stock Symbol: YCL
Market: NYSE
Menu
YCL YCL Quote YCL Short YCL News YCL Articles YCL Message Board
Get YCL Alerts

News, Short Squeeze, Breakout and More Instantly...
YCL Quote
Last:$21.13
Change Percent:0.28%
Open:$21.08
Previous Close:$21.13
High:$21.17
Low:$21.061
Volume:8,857
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YCL Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$21.08
Close:$21.13
High:$21.17
Low:$21.061
Volume:8,857
Date:2024-06-17
Open:$21.13
Close:$21.1398
High:$21.155
Low:$21.05
Volume:32,662
Date:2024-06-14
Open:$21.22
Close:$21.28
High:$21.33
Low:$21.22
Volume:31,539
Date:2024-06-13
Open:$21.3099
Close:$21.3461
High:$21.43
Low:$21.2903
Volume:34,545
Date:2024-06-12
Open:$21.69
Close:$21.4103
High:$21.69
Low:$21.34
Volume:54,812
Date:2024-06-11
Open:$21.35
Close:$21.354
High:$21.41
Low:$21.27
Volume:62,268
Date:2024-06-10
Open:$21.4
Close:$21.3732
High:$21.46
Low:$21.36
Volume:21,954
Date:2024-06-07
Open:$21.46
Close:$21.4728
High:$21.4965
Low:$21.389
Volume:37,475
Date:2024-06-06
Open:$21.62
Close:$21.79
High:$21.79
Low:$21.56
Volume:97,304
Date:2024-06-05
Open:$21.7
Close:$21.6371
High:$21.72
Low:$21.49
Volume:71,635
Date:2024-06-04
Open:$21.99
Close:$22
High:$22.0708
Low:$21.8842
Volume:96,379
Date:2024-06-03
Open:$21.52
Close:$21.67
High:$21.68
Low:$21.475
Volume:90,393
Date:2024-05-31
Open:$21.47
Close:$21.3357
High:$21.508
Low:$21.31
Volume:57,823
Date:2024-05-30
Open:$21.55
Close:$21.47
High:$21.55
Low:$21.4463
Volume:93,600
Date:2024-05-29
Open:$21.38
Close:$21.26
High:$21.38
Low:$21.24
Volume:57,028
Date:2024-05-28
Open:$21.5
Close:$21.4199
High:$21.5599
Low:$21.39
Volume:44,935
Date:2024-05-27
Open:$21.44
Close:$21.4714
High:$21.51
Low:$21.4001
Volume:39,421
Date:2024-05-24
Open:$21.44
Close:$21.4714
High:$21.51
Low:$21.4001
Volume:39,421
Date:2024-05-23
Open:$21.56
Close:$21.4847
High:$21.56
Low:$21.41
Volume:48,825
Date:2024-05-22
Open:$21.6
Close:$21.5665
High:$21.64
Low:$21.55
Volume:28,198