YCL Short Information, ProShares Ultra Yen
Stock Information
| Company Name: |
ProShares Ultra Yen |
| Stock Symbol: |
YCL |
| Market: |
NYSE |
Get YCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,233 |
| Total Actual Volume |
1,010,318 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $21.13 |
| Close: | $21.1398 |
| High: | $21.155 |
| Volume: | 32,662 |
| Short Volume: | 841 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-06-14 |
| Open: | $21.22 |
| Close: | $21.28 |
| High: | $21.33 |
| Volume: | 31,539 |
| Short Volume: | 200 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $21.35 |
| Close: | $21.354 |
| High: | $21.41 |
| Volume: | 62,268 |
| Short Volume: | 15,538 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-06-07 |
| Open: | $21.46 |
| Close: | $21.4728 |
| High: | $21.4965 |
| Volume: | 37,475 |
| Short Volume: | 1,287 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-06 |
| Open: | $21.62 |
| Close: | $21.79 |
| High: | $21.79 |
| Volume: | 97,304 |
| Short Volume: | 5,341 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-05 |
| Open: | $21.7 |
| Close: | $21.6371 |
| High: | $21.72 |
| Volume: | 71,635 |
| Short Volume: | 11,670 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-06-03 |
| Open: | $21.52 |
| Close: | $21.67 |
| High: | $21.68 |
| Volume: | 90,393 |
| Short Volume: | 626 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-31 |
| Open: | $21.47 |
| Close: | $21.3357 |
| High: | $21.508 |
| Volume: | 57,823 |
| Short Volume: | 808 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-05-30 |
| Open: | $21.55 |
| Close: | $21.47 |
| High: | $21.55 |
| Volume: | 93,600 |
| Short Volume: | 5,581 |
| Short Percentage: | 5.96% |
| Stock Date: | 2024-05-29 |
| Open: | $21.38 |
| Close: | $21.26 |
| High: | $21.38 |
| Volume: | 57,028 |
| Short Volume: | 5,005 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-05-28 |
| Open: | $21.5 |
| Close: | $21.4199 |
| High: | $21.5599 |
| Volume: | 44,935 |
| Short Volume: | 571 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-24 |
| Open: | $21.44 |
| Close: | $21.4714 |
| High: | $21.51 |
| Volume: | 39,421 |
| Short Volume: | 6,381 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-05-23 |
| Open: | $21.56 |
| Close: | $21.4847 |
| High: | $21.56 |
| Volume: | 48,825 |
| Short Volume: | 201 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-05-22 |
| Open: | $21.6 |
| Close: | $21.5665 |
| High: | $21.64 |
| Volume: | 28,198 |
| Short Volume: | 760 |
| Short Percentage: | 2.70% |
| Stock Date: | 2024-05-21 |
| Open: | $21.7 |
| Close: | $21.69 |
| High: | $21.79 |
| Volume: | 16,429 |
| Short Volume: | 1,035 |
| Short Percentage: | 6.30% |
| Stock Date: | 2024-05-20 |
| Open: | $21.7 |
| Close: | $21.6651 |
| High: | $21.73 |
| Volume: | 35,919 |
| Short Volume: | 1,506 |
| Short Percentage: | 4.19% |
| Stock Date: | 2024-05-17 |
| Open: | $21.8 |
| Close: | $21.84 |
| High: | $21.99 |
| Volume: | 27,161 |
| Short Volume: | 5,014 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-05-16 |
| Open: | $21.98 |
| Close: | $21.9661 |
| High: | $22.0353 |
| Volume: | 30,578 |
| Short Volume: | 212 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-15 |
| Open: | $21.94 |
| Close: | $22.05 |
| High: | $22.09 |
| Volume: | 78,688 |
| Short Volume: | 3,920 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-05-14 |
| Open: | $21.58 |
| Close: | $21.63 |
| High: | $21.64 |
| Volume: | 28,437 |
| Short Volume: | 736 |
| Short Percentage: | 2.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.