YCL Short Information, ProShares Ultra Yen
Stock Information
| Company Name: |
ProShares Ultra Yen |
| Stock Symbol: |
YCL |
| Market: |
NYSE |
Get YCL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,219 |
| Total Actual Volume |
1,459,011 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $20.28 |
| Close: | $20.29 |
| High: | $20.29 |
| Volume: | 47,202 |
| Short Volume: | 168 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $20.11 |
| Close: | $20.09 |
| High: | $20.2535 |
| Volume: | 63,714 |
| Short Volume: | 2,194 |
| Short Percentage: | 3.44% |
| Stock Date: | 2024-07-02 |
| Open: | $20.13 |
| Close: | $20.13 |
| High: | $20.17 |
| Volume: | 60,748 |
| Short Volume: | 9,286 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-07-01 |
| Open: | $20.18 |
| Close: | $20.1193 |
| High: | $20.2 |
| Volume: | 128,865 |
| Short Volume: | 5,427 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-06-28 |
| Open: | $20.4 |
| Close: | $20.3 |
| High: | $20.4399 |
| Volume: | 96,605 |
| Short Volume: | 849 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-06-27 |
| Open: | $20.41 |
| Close: | $20.4 |
| High: | $20.41 |
| Volume: | 77,786 |
| Short Volume: | 2,609 |
| Short Percentage: | 3.35% |
| Stock Date: | 2024-06-26 |
| Open: | $20.4 |
| Close: | $20.36 |
| High: | $20.44 |
| Volume: | 124,894 |
| Short Volume: | 4,111 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-25 |
| Open: | $20.6 |
| Close: | $20.61 |
| High: | $20.6384 |
| Volume: | 40,665 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $20.64 |
| Close: | $20.6091 |
| High: | $20.7 |
| Volume: | 86,675 |
| Short Volume: | 1,010 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-21 |
| Open: | $20.8 |
| Close: | $20.63 |
| High: | $20.815 |
| Volume: | 96,844 |
| Short Volume: | 9,709 |
| Short Percentage: | 10.03% |
| Stock Date: | 2024-06-20 |
| Open: | $20.91 |
| Close: | $20.83 |
| High: | $20.93 |
| Volume: | 60,314 |
| Short Volume: | 958 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-17 |
| Open: | $21.13 |
| Close: | $21.1398 |
| High: | $21.155 |
| Volume: | 32,662 |
| Short Volume: | 841 |
| Short Percentage: | 2.57% |
| Stock Date: | 2024-06-14 |
| Open: | $21.22 |
| Close: | $21.28 |
| High: | $21.33 |
| Volume: | 31,539 |
| Short Volume: | 200 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $21.35 |
| Close: | $21.354 |
| High: | $21.41 |
| Volume: | 62,268 |
| Short Volume: | 15,538 |
| Short Percentage: | 24.95% |
| Stock Date: | 2024-06-07 |
| Open: | $21.46 |
| Close: | $21.4728 |
| High: | $21.4965 |
| Volume: | 37,475 |
| Short Volume: | 1,287 |
| Short Percentage: | 3.43% |
| Stock Date: | 2024-06-06 |
| Open: | $21.62 |
| Close: | $21.79 |
| High: | $21.79 |
| Volume: | 97,304 |
| Short Volume: | 5,341 |
| Short Percentage: | 5.49% |
| Stock Date: | 2024-06-05 |
| Open: | $21.7 |
| Close: | $21.6371 |
| High: | $21.72 |
| Volume: | 71,635 |
| Short Volume: | 11,670 |
| Short Percentage: | 16.29% |
| Stock Date: | 2024-06-03 |
| Open: | $21.52 |
| Close: | $21.67 |
| High: | $21.68 |
| Volume: | 90,393 |
| Short Volume: | 626 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-05-31 |
| Open: | $21.47 |
| Close: | $21.3357 |
| High: | $21.508 |
| Volume: | 57,823 |
| Short Volume: | 808 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-05-30 |
| Open: | $21.55 |
| Close: | $21.47 |
| High: | $21.55 |
| Volume: | 93,600 |
| Short Volume: | 5,581 |
| Short Percentage: | 5.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.