YCM:CC Quote, Trading Chart, Commerce Split Corp. Capital Shares

home / stock / ycm:cc / ycm:cc quote

Stock Information
Company Name: Commerce Split Corp. Capital Shares
Stock Symbol: YCM:CC
Market: TSXC
Menu
YCM:CC YCM:CC Quote YCM:CC Short YCM:CC News YCM:CC Articles YCM:CC Message Board
Get YCM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YCM:CC Quote
Last:$3.06
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YCM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$5.16
Close:$5.16
High:$5.16
Low:$5.16
Volume:2,455
Date:2022-05-05
Open:$5.23
Close:$5.17
High:$5.23
Low:$5.17
Volume:7,141
Date:2022-05-04
Open:$5.29
Close:$5.24
High:$5.3
Low:$5.24
Volume:2,137
Date:2022-05-03
Open:$5.22
Close:$5.21
High:$5.22
Low:$5.21
Volume:706
Date:2022-04-26
Open:$5.57
Close:$5.25
High:$5.57
Low:$5.21
Volume:443
Date:2022-04-25
Open:$5.21
Close:$5.43
High:$5.43
Low:$5.21
Volume:2,587
Date:2022-04-21
Open:$5.7
Close:$5.7
High:$5.7
Low:$5.7
Volume:835
Date:2022-04-20
Open:$5.82
Close:$5.82
High:$5.82
Low:$5.82
Volume:164
Date:2022-04-18
Open:$5.83
Close:$5.81
High:$5.83
Low:$5.81
Volume:2,223
Date:2022-04-15
Open:$5.77
Close:$5.77
High:$5.78
Low:$5.77
Volume:5,601
Date:2022-04-14
Open:$5.77
Close:$5.77
High:$5.78
Low:$5.77
Volume:5,599
Date:2022-04-13
Open:$5.7
Close:$5.65
High:$5.7
Low:$5.65
Volume:381
Date:2022-04-11
Open:$5.54
Close:$5.54
High:$5.54
Low:$5.54
Volume:1,106
Date:2022-04-06
Open:$5.5
Close:$5.47
High:$5.5
Low:$5.47
Volume:1,218
Date:2022-04-05
Open:$5.72
Close:$5.46
High:$5.73
Low:$5.45
Volume:2,607
Date:2022-04-04
Open:$5.77
Close:$5.73
High:$5.77
Low:$5.7
Volume:4,081
Date:2022-04-01
Open:$5.77
Close:$5.77
High:$5.77
Low:$5.77
Volume:139
Date:2022-03-31
Open:$5.99
Close:$5.76
High:$5.99
Low:$5.76
Volume:1,520
Date:2022-03-30
Open:$5.75
Close:$5.94
High:$5.94
Low:$5.75
Volume:1,015