YCOM Short Information, UltraShort Communication Services Select Sector ETF
Stock Information
| Company Name: |
UltraShort Communication Services Select Sector ETF |
| Stock Symbol: |
YCOM |
| Market: |
NYSE |
Get YCOM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,708 |
| Total Actual Volume |
20,329 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-06-16 |
| Open: | $18.6 |
| Close: | $18.9818 |
| High: | $18.9818 |
| Volume: | 1,051 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-05-19 |
| Open: | $21.52 |
| Close: | $21.4775 |
| High: | $21.52 |
| Volume: | 1,439 |
| Short Volume: | 1,000 |
| Short Percentage: | 69.49% |
| Stock Date: | 2020-03-19 |
| Open: | $39.8 |
| Close: | $36.3986 |
| High: | $41 |
| Volume: | 3,573 |
| Short Volume: | 100 |
| Short Percentage: | 2.80% |
| Stock Date: | 2020-01-16 |
| Open: | $23.8001 |
| Close: | $23.6635 |
| High: | $23.8001 |
| Volume: | 148 |
| Short Volume: | 14 |
| Short Percentage: | 9.46% |
| Stock Date: | 2020-01-13 |
| Open: | $24.0857 |
| Close: | $24.0857 |
| High: | $24.0857 |
| Volume: | 150 |
| Short Volume: | 148 |
| Short Percentage: | 98.67% |
| Stock Date: | 2020-01-02 |
| Open: | $25.57 |
| Close: | $25.4225 |
| High: | $25.57 |
| Volume: | 427 |
| Short Volume: | 79 |
| Short Percentage: | 18.50% |
| Stock Date: | 2019-12-26 |
| Open: | $25.4611 |
| Close: | $25.4611 |
| High: | $25.4611 |
| Volume: | 110 |
| Short Volume: | 44 |
| Short Percentage: | 40.00% |
| Stock Date: | 2019-12-16 |
| Open: | $26.71 |
| Close: | $26.6614 |
| High: | $26.759 |
| Volume: | 1,957 |
| Short Volume: | 54 |
| Short Percentage: | 2.76% |
| Stock Date: | 2019-11-19 |
| Open: | $27.5904 |
| Close: | $27.532 |
| High: | $27.61 |
| Volume: | 470 |
| Short Volume: | 370 |
| Short Percentage: | 78.72% |
| Stock Date: | 2019-08-19 |
| Open: | $30.8534 |
| Close: | $30.879 |
| High: | $30.879 |
| Volume: | 751 |
| Short Volume: | 700 |
| Short Percentage: | 93.21% |
| Stock Date: | 2019-08-14 |
| Open: | $32.739 |
| Close: | $32.739 |
| High: | $32.739 |
| Volume: | 99 |
| Short Volume: | 50 |
| Short Percentage: | 50.51% |
| Stock Date: | 2019-08-02 |
| Open: | $30.6199 |
| Close: | $30.4896 |
| High: | $30.6199 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-16 |
| Open: | $29.2349 |
| Close: | $29.2349 |
| High: | $29.2349 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-21 |
| Open: | $31.8688 |
| Close: | $31.8688 |
| High: | $31.8688 |
| Volume: | 13 |
| Short Volume: | 7 |
| Short Percentage: | 53.85% |
| Stock Date: | 2019-06-04 |
| Open: | $37.36 |
| Close: | $36.086 |
| High: | $37.45 |
| Volume: | 10,006 |
| Short Volume: | 6 |
| Short Percentage: | 0.06% |
| Stock Date: | 2019-06-03 |
| Open: | $37.65 |
| Close: | $37.65 |
| High: | $37.65 |
| Volume: | 34 |
| Short Volume: | 34 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.