YELL Short Information, Yellow Corp (New) Com
Stock Information
Company Name: |
Yellow Corp (New) Com |
Stock Symbol: |
YELL |
Market: |
NASDAQ |
Get YELL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
181,742,543 |
Total Actual Volume |
732,101,770 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-15 |
Open: | $1.5 |
Close: | $1.1 |
High: | $1.52 |
Volume: | 7,966,601 |
Short Volume: | 1,366,557 |
Short Percentage: | 17.15% |
Stock Date: | 2023-08-14 |
Open: | $1.56 |
Close: | $1.55 |
High: | $1.72 |
Volume: | 5,288,583 |
Short Volume: | 1,075,081 |
Short Percentage: | 20.33% |
Stock Date: | 2023-08-11 |
Open: | $1.88 |
Close: | $1.86 |
High: | $1.9221 |
Volume: | 4,911,186 |
Short Volume: | 1,264,611 |
Short Percentage: | 25.75% |
Stock Date: | 2023-08-10 |
Open: | $1.89 |
Close: | $1.95 |
High: | $2.26 |
Volume: | 17,740,094 |
Short Volume: | 5,413,772 |
Short Percentage: | 30.52% |
Stock Date: | 2023-08-09 |
Open: | $2.38 |
Close: | $1.7 |
High: | $2.9 |
Volume: | 20,901,809 |
Short Volume: | 4,502,415 |
Short Percentage: | 21.54% |
Stock Date: | 2023-08-08 |
Open: | $2.54 |
Close: | $3.08 |
High: | $3.4 |
Volume: | 20,221,735 |
Short Volume: | 4,528,553 |
Short Percentage: | 22.39% |
Stock Date: | 2023-08-07 |
Open: | $2.2 |
Close: | $2.48 |
High: | $3.44 |
Volume: | 31,934,672 |
Short Volume: | 7,542,995 |
Short Percentage: | 23.62% |
Stock Date: | 2023-08-04 |
Open: | $4.13 |
Close: | $3.57 |
High: | $4.41 |
Volume: | 38,741,513 |
Short Volume: | 10,605,956 |
Short Percentage: | 27.38% |
Stock Date: | 2023-08-03 |
Open: | $3.4 |
Close: | $3.6 |
High: | $4.6199 |
Volume: | 100,767,065 |
Short Volume: | 28,292,804 |
Short Percentage: | 28.08% |
Stock Date: | 2023-08-02 |
Open: | $3.51 |
Close: | $3.27 |
High: | $3.7 |
Volume: | 44,708,134 |
Short Volume: | 10,553,390 |
Short Percentage: | 23.61% |
Stock Date: | 2023-08-01 |
Open: | $1.72 |
Close: | $3.9 |
High: | $5 |
Volume: | 221,766,627 |
Short Volume: | 57,635,356 |
Short Percentage: | 25.99% |
Stock Date: | 2023-07-31 |
Open: | $0.82 |
Close: | $1.76 |
High: | $1.98 |
Volume: | 150,492,904 |
Short Volume: | 34,884,645 |
Short Percentage: | 23.18% |
Stock Date: | 2023-07-28 |
Open: | $0.6 |
Close: | $0.7069 |
High: | $0.8199 |
Volume: | 17,524,641 |
Short Volume: | 4,858,016 |
Short Percentage: | 27.72% |
Stock Date: | 2023-07-27 |
Open: | $0.665 |
Close: | $0.57 |
High: | $0.6888 |
Volume: | 19,785,857 |
Short Volume: | 4,046,185 |
Short Percentage: | 20.45% |
Stock Date: | 2023-07-26 |
Open: | $1.03 |
Close: | $1.02 |
High: | $1.15 |
Volume: | 6,788,860 |
Short Volume: | 813,523 |
Short Percentage: | 11.98% |
Stock Date: | 2023-07-25 |
Open: | $1.36 |
Close: | $1.03 |
High: | $1.47 |
Volume: | 7,254,336 |
Short Volume: | 1,454,425 |
Short Percentage: | 20.05% |
Stock Date: | 2023-07-24 |
Open: | $1.14 |
Close: | $1.36 |
High: | $1.38 |
Volume: | 8,851,974 |
Short Volume: | 1,863,523 |
Short Percentage: | 21.05% |
Stock Date: | 2023-07-21 |
Open: | $1.04 |
Close: | $1.06 |
High: | $1.075 |
Volume: | 1,086,682 |
Short Volume: | 170,301 |
Short Percentage: | 15.67% |
Stock Date: | 2023-07-20 |
Open: | $1.03 |
Close: | $1.04 |
High: | $1.06 |
Volume: | 2,007,664 |
Short Volume: | 344,332 |
Short Percentage: | 17.15% |
Stock Date: | 2023-07-19 |
Open: | $0.93 |
Close: | $1.05 |
High: | $1.09 |
Volume: | 3,360,833 |
Short Volume: | 526,103 |
Short Percentage: | 15.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.