YETI Short Information, YETI Holdings Inc.
Stock Information
| Company Name: |
YETI Holdings Inc. |
| Stock Symbol: |
YETI |
| Market: |
NYSE |
| Website: |
yeti.com |
Get YETI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,341,425 |
| Total Actual Volume |
29,295,590 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $39.58 |
| Close: | $39.85 |
| High: | $40.09 |
| Volume: | 1,469,532 |
| Short Volume: | 48,632 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-15 |
| Open: | $40.46 |
| Close: | $39.14 |
| High: | $40.59 |
| Volume: | 1,678,882 |
| Short Volume: | 97,369 |
| Short Percentage: | 5.80% |
| Stock Date: | 2024-07-12 |
| Open: | $39.79 |
| Close: | $40.14 |
| High: | $40.49 |
| Volume: | 989,056 |
| Short Volume: | 66,526 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-07-11 |
| Open: | $38.055 |
| Close: | $39.63 |
| High: | $39.72 |
| Volume: | 1,630,835 |
| Short Volume: | 94,035 |
| Short Percentage: | 5.77% |
| Stock Date: | 2024-07-10 |
| Open: | $36.39 |
| Close: | $37.39 |
| High: | $37.5 |
| Volume: | 1,759,741 |
| Short Volume: | 78,923 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-07-09 |
| Open: | $36.82 |
| Close: | $36.3 |
| High: | $37.32 |
| Volume: | 1,933,551 |
| Short Volume: | 77,586 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-07-08 |
| Open: | $37.36 |
| Close: | $37.56 |
| High: | $37.67 |
| Volume: | 954,996 |
| Short Volume: | 35,456 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-07-05 |
| Open: | $37.2 |
| Close: | $37.19 |
| High: | $37.58 |
| Volume: | 1,230,733 |
| Short Volume: | 50,747 |
| Short Percentage: | 4.12% |
| Stock Date: | 2024-07-03 |
| Open: | $37.18 |
| Close: | $37.21 |
| High: | $37.63 |
| Volume: | 727,485 |
| Short Volume: | 31,720 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-02 |
| Open: | $36.99 |
| Close: | $37.2 |
| High: | $37.33 |
| Volume: | 1,064,319 |
| Short Volume: | 55,798 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-07-01 |
| Open: | $38.22 |
| Close: | $36.94 |
| High: | $38.27 |
| Volume: | 2,035,825 |
| Short Volume: | 83,279 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-06-28 |
| Open: | $39.23 |
| Close: | $38.15 |
| High: | $39.43 |
| Volume: | 3,604,072 |
| Short Volume: | 122,669 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-06-27 |
| Open: | $39.78 |
| Close: | $39.31 |
| High: | $39.825 |
| Volume: | 925,065 |
| Short Volume: | 46,067 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-26 |
| Open: | $39.42 |
| Close: | $39.98 |
| High: | $40.42 |
| Volume: | 856,857 |
| Short Volume: | 50,954 |
| Short Percentage: | 5.95% |
| Stock Date: | 2024-06-25 |
| Open: | $40.24 |
| Close: | $39.4 |
| High: | $40.37 |
| Volume: | 1,042,409 |
| Short Volume: | 66,801 |
| Short Percentage: | 6.41% |
| Stock Date: | 2024-06-24 |
| Open: | $40.96 |
| Close: | $40.21 |
| High: | $41.1836 |
| Volume: | 1,119,509 |
| Short Volume: | 85,749 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-21 |
| Open: | $41.09 |
| Close: | $40.94 |
| High: | $41.14 |
| Volume: | 2,728,512 |
| Short Volume: | 87,697 |
| Short Percentage: | 3.21% |
| Stock Date: | 2024-06-20 |
| Open: | $40.22 |
| Close: | $41 |
| High: | $41.6 |
| Volume: | 1,121,821 |
| Short Volume: | 39,203 |
| Short Percentage: | 3.49% |
| Stock Date: | 2024-06-18 |
| Open: | $40.81 |
| Close: | $40.38 |
| High: | $41.14 |
| Volume: | 1,309,837 |
| Short Volume: | 48,684 |
| Short Percentage: | 3.72% |
| Stock Date: | 2024-06-17 |
| Open: | $39.79 |
| Close: | $41.08 |
| High: | $41.14 |
| Volume: | 1,112,553 |
| Short Volume: | 73,530 |
| Short Percentage: | 6.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.