YGEHY Quote, Trading Chart, Yingli Green Energy Holding Co Ltd. ADR

home / stock / ygehy / ygehy quote

Stock Information
Company Name: Yingli Green Energy Holding Co Ltd. ADR
Stock Symbol: YGEHY
Market: OTC
Menu
YGEHY YGEHY Quote YGEHY Short YGEHY News YGEHY Articles YGEHY Message Board
Get YGEHY Alerts

News, Short Squeeze, Breakout and More Instantly...
YGEHY Quote
Last:$0.098
Change Percent:-18.67%
Open:$0.1
Previous Close:$0.098
High:$0.154
Low:$0.075
Volume:189,911
Last Trade Date Time:10/16/2020 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
YGEHY Chart
Last Twenty Trading Days
Date:2020-10-16
Open:$0.1
Close:$0.098
High:$0.154
Low:$0.075
Volume:189,911
Date:2020-10-15
Open:$0.1389
Close:$0.1205
High:$0.14
Low:$0.1201
Volume:77,845
Date:2020-10-14
Open:$0.13
Close:$0.1428
High:$0.15
Low:$0.13
Volume:43,920
Date:2020-10-13
Open:$0.12
Close:$0.135
High:$0.2
Low:$0.12
Volume:108,788
Date:2020-10-12
Open:$0.2625
Close:$0.1538
High:$0.2625
Low:$0.09
Volume:540,605
Date:2020-10-09
Open:$0.08
Close:$0.12
High:$0.12
Low:$0.08
Volume:77,959
Date:2020-10-08
Open:$0.089
Close:$0.091
High:$0.12
Low:$0.088
Volume:20,140
Date:2020-10-07
Open:$0.03
Close:$0.089
High:$0.11
Low:$0.03
Volume:54,298
Date:2020-10-06
Open:$0.1125
Close:$0.1038
High:$0.1175
Low:$0.0801
Volume:92,797
Date:2020-10-05
Open:$0.12
Close:$0.1175
High:$0.135
Low:$0.09
Volume:212,967
Date:2020-10-02
Open:$0.1325
Close:$0.1315
High:$0.1325
Low:$0.128
Volume:8,987
Date:2020-10-01
Open:$0.127
Close:$0.1325
High:$0.135
Low:$0.1235
Volume:149,507
Date:2020-09-30
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:2,510
Date:2020-09-29
Open:$0.127
Close:$0.135
High:$0.135
Low:$0.127
Volume:32,033
Date:2020-09-25
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.14
Volume:14,365
Date:2020-09-24
Open:$0.16
Close:$0.14
High:$0.16
Low:$0.135
Volume:4,193
Date:2020-09-23
Open:$0.14
Close:$0.163
High:$0.163
Low:$0.14
Volume:5,363
Date:2020-09-22
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.1326
Volume:5,334
Date:2020-09-21
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.14
Volume:4,129
Date:2020-09-18
Open:$0.1462
Close:$0.16
High:$0.163
Low:$0.14
Volume:10,626