home / stock / ygehy / ygehy short

YGEHY Short Information, Yingli Green Energy Holding Co Ltd. ADR

Stock Information
Company Name: Yingli Green Energy Holding Co Ltd. ADR
Stock Symbol: YGEHY
Market: OTC
Menu
YGEHY YGEHY Quote YGEHY Short YGEHY News YGEHY Articles YGEHY Message Board
Get YGEHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 580,126
Total Actual Volume 1,676,161
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-16
Open:$0.1
Close:$0.098
High:$0.154
Volume:189,911
Short Volume:9,342
Short Percentage:4.92%
Stock Date:2020-10-15
Open:$0.1389
Close:$0.1205
High:$0.14
Volume:77,845
Short Volume:4,805
Short Percentage:6.17%
Stock Date:2020-10-14
Open:$0.13
Close:$0.1428
High:$0.15
Volume:43,920
Short Volume:5,000
Short Percentage:11.38%
Stock Date:2020-10-13
Open:$0.12
Close:$0.135
High:$0.2
Volume:108,788
Short Volume:12,522
Short Percentage:11.51%
Stock Date:2020-10-12
Open:$0.2625
Close:$0.1538
High:$0.2625
Volume:540,605
Short Volume:233,922
Short Percentage:43.27%
Stock Date:2020-10-09
Open:$0.08
Close:$0.12
High:$0.12
Volume:77,959
Short Volume:106,962
Short Percentage:137.20%
Stock Date:2020-10-08
Open:$0.089
Close:$0.091
High:$0.12
Volume:20,140
Short Volume:1,600
Short Percentage:7.94%
Stock Date:2020-10-07
Open:$0.03
Close:$0.089
High:$0.11
Volume:54,298
Short Volume:15,700
Short Percentage:28.91%
Stock Date:2020-10-06
Open:$0.1125
Close:$0.1038
High:$0.1175
Volume:92,797
Short Volume:12,522
Short Percentage:13.49%
Stock Date:2020-10-05
Open:$0.12
Close:$0.1175
High:$0.135
Volume:212,967
Short Volume:102,925
Short Percentage:48.33%
Stock Date:2020-10-01
Open:$0.127
Close:$0.1325
High:$0.135
Volume:149,507
Short Volume:24,000
Short Percentage:16.05%
Stock Date:2020-09-29
Open:$0.127
Close:$0.135
High:$0.135
Volume:32,033
Short Volume:20,200
Short Percentage:63.06%
Stock Date:2020-09-25
Open:$0.16
Close:$0.15
High:$0.16
Volume:14,365
Short Volume:6,242
Short Percentage:43.45%
Stock Date:2020-09-24
Open:$0.16
Close:$0.14
High:$0.16
Volume:4,193
Short Volume:1,050
Short Percentage:25.04%
Stock Date:2020-09-23
Open:$0.14
Close:$0.163
High:$0.163
Volume:5,363
Short Volume:4,900
Short Percentage:91.37%
Stock Date:2020-09-22
Open:$0.16
Close:$0.16
High:$0.16
Volume:5,334
Short Volume:4,794
Short Percentage:89.88%
Stock Date:2020-09-21
Open:$0.16
Close:$0.15
High:$0.16
Volume:4,129
Short Volume:401
Short Percentage:9.71%
Stock Date:2020-09-18
Open:$0.1462
Close:$0.16
High:$0.163
Volume:10,626
Short Volume:7,620
Short Percentage:71.71%
Stock Date:2020-09-17
Open:$0.16
Close:$0.1326
High:$0.16
Volume:14,045
Short Volume:432
Short Percentage:3.08%
Stock Date:2020-09-16
Open:$0.14
Close:$0.1326
High:$0.16
Volume:17,336
Short Volume:5,187
Short Percentage:29.92%