home / stock / ygmz / ygmz short

YGMZ Short Information, MingZhu Logistics Holdings Limited

Stock Information
Company Name: MingZhu Logistics Holdings Limited
Stock Symbol: YGMZ
Market: NASDAQ
Menu
YGMZ YGMZ Quote YGMZ Short YGMZ News YGMZ Articles YGMZ Message Board
Get YGMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,877,606
Total Actual Volume 41,985,331
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.331
Close:$0.3202
High:$0.35
Volume:299,383
Short Volume:79,240
Short Percentage:26.47%
Stock Date:2024-06-27
Open:$0.3389
Close:$0.331
High:$0.3401
Volume:157,955
Short Volume:30,336
Short Percentage:19.21%
Stock Date:2024-06-26
Open:$0.335
Close:$0.3401
High:$0.35
Volume:181,223
Short Volume:43,643
Short Percentage:24.08%
Stock Date:2024-06-25
Open:$0.342
Close:$0.328
High:$0.342
Volume:274,852
Short Volume:84,420
Short Percentage:30.71%
Stock Date:2024-06-24
Open:$0.36
Close:$0.3424
High:$0.37
Volume:303,918
Short Volume:46,163
Short Percentage:15.19%
Stock Date:2024-06-21
Open:$0.38
Close:$0.354
High:$0.3801
Volume:216,633
Short Volume:17,931
Short Percentage:8.28%
Stock Date:2024-06-20
Open:$0.3689
Close:$0.387
High:$0.388
Volume:265,034
Short Volume:18,380
Short Percentage:6.93%
Stock Date:2024-06-18
Open:$0.3782
Close:$0.38034
High:$0.41
Volume:250,120
Short Volume:51,277
Short Percentage:20.50%
Stock Date:2024-06-17
Open:$0.371
Close:$0.3862
High:$0.395
Volume:266,158
Short Volume:40,888
Short Percentage:15.36%
Stock Date:2024-06-14
Open:$0.358
Close:$0.359
High:$0.38
Volume:61,839
Short Volume:2,842
Short Percentage:4.60%
Stock Date:2024-06-13
Open:$0.38
Close:$0.362
High:$0.39
Volume:125,377
Short Volume:17,064
Short Percentage:13.61%
Stock Date:2024-06-12
Open:$0.3783
Close:$0.3653
High:$0.3783
Volume:81,131
Short Volume:18,131
Short Percentage:22.35%
Stock Date:2024-06-11
Open:$0.3521
Close:$0.3701
High:$0.389899
Volume:323,778
Short Volume:76,733
Short Percentage:23.70%
Stock Date:2024-06-10
Open:$0.359
Close:$0.3515
High:$0.3732
Volume:254,284
Short Volume:28,269
Short Percentage:11.12%
Stock Date:2024-06-07
Open:$0.3882
Close:$0.3733
High:$0.3885
Volume:265,888
Short Volume:13,274
Short Percentage:4.99%
Stock Date:2024-06-06
Open:$0.3696
Close:$0.3899
High:$0.3985
Volume:290,186
Short Volume:57,303
Short Percentage:19.75%
Stock Date:2024-06-05
Open:$0.35
Close:$0.381
High:$0.402
Volume:957,327
Short Volume:94,261
Short Percentage:9.85%
Stock Date:2024-06-04
Open:$0.4
Close:$0.402
High:$0.402
Volume:1,804,182
Short Volume:232,962
Short Percentage:12.91%
Stock Date:2024-06-03
Open:$0.4975
Close:$0.4605
High:$0.544
Volume:27,704,582
Short Volume:4,923,402
Short Percentage:17.77%
Stock Date:2024-05-31
Open:$0.368
Close:$0.3402
High:$0.368
Volume:7,901,481
Short Volume:1,087
Short Percentage:0.01%