home / stock / ygraf / ygraf short

YGRAF Short Information, Yangarra Resources Ltd

Stock Information
Company Name: Yangarra Resources Ltd
Stock Symbol: YGRAF
Market: OTC
Website: yangarra.ca
Menu
YGRAF YGRAF Quote YGRAF Short YGRAF News YGRAF Articles YGRAF Message Board
Get YGRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 397,084
Total Actual Volume 690,521
Short Trends
Cover Days 6
Short Days 13
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.80357
Close:$0.7797
High:$0.80595
Volume:23,600
Short Volume:6,000
Short Percentage:25.42%
Stock Date:2024-07-17
Open:$0.781
Close:$0.8
High:$0.8
Volume:1,900
Short Volume:300
Short Percentage:15.79%
Stock Date:2024-07-11
Open:$0.781
Close:$0.77
High:$0.781
Volume:30,250
Short Volume:12,050
Short Percentage:39.83%
Stock Date:2024-07-10
Open:$0.78
Close:$0.78
High:$0.7892
Volume:15,600
Short Volume:15,000
Short Percentage:96.15%
Stock Date:2024-07-05
Open:$0.81
Close:$0.773
High:$0.8125
Volume:63,099
Short Volume:12,299
Short Percentage:19.49%
Stock Date:2024-07-02
Open:$0.77
Close:$0.8
High:$0.8
Volume:31,600
Short Volume:18,700
Short Percentage:59.18%
Stock Date:2024-07-01
Open:$0.77993
Close:$0.77995
High:$0.77997
Volume:9,340
Short Volume:6,200
Short Percentage:66.38%
Stock Date:2024-06-28
Open:$0.775
Close:$0.7777
High:$0.7777
Volume:25,550
Short Volume:2,300
Short Percentage:9.00%
Stock Date:2024-06-27
Open:$0.78
Close:$0.78
High:$0.789
Volume:30,550
Short Volume:16,650
Short Percentage:54.50%
Stock Date:2024-06-26
Open:$0.78
Close:$0.78
High:$0.78
Volume:3,350
Short Volume:100
Short Percentage:2.99%
Stock Date:2024-06-25
Open:$0.785
Close:$0.7856
High:$0.79
Volume:48,500
Short Volume:31,900
Short Percentage:65.77%
Stock Date:2024-06-24
Open:$0.78
Close:$0.79239
High:$0.8054
Volume:21,800
Short Volume:6,500
Short Percentage:29.82%
Stock Date:2024-06-21
Open:$0.7786
Close:$0.7695
High:$0.9287
Volume:162,429
Short Volume:94,929
Short Percentage:58.44%
Stock Date:2024-06-20
Open:$0.7357
Close:$0.7701
High:$0.79
Volume:41,965
Short Volume:32,825
Short Percentage:78.22%
Stock Date:2024-06-18
Open:$0.794
Close:$0.7906
High:$0.794
Volume:31,400
Short Volume:25,300
Short Percentage:80.57%
Stock Date:2024-06-17
Open:$0.78
Close:$0.78
High:$0.78
Volume:31,093
Short Volume:30,793
Short Percentage:99.04%
Stock Date:2024-06-14
Open:$0.7751
Close:$0.775
High:$0.78
Volume:13,938
Short Volume:7,531
Short Percentage:54.03%
Stock Date:2024-06-13
Open:$0.79
Close:$0.773
High:$0.7978
Volume:68,832
Short Volume:55,107
Short Percentage:80.06%
Stock Date:2024-06-12
Open:$0.8201
Close:$0.8
High:$0.83
Volume:25,325
Short Volume:14,500
Short Percentage:57.26%
Stock Date:2024-06-11
Open:$0.8
Close:$0.8076
High:$0.8076
Volume:10,400
Short Volume:8,100
Short Percentage:77.88%