YGRN Short Information, Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E YGRN
Stock Information
| Company Name: |
Bank of Montreal ZC SP ETN REDEEM 25/03/2039 USD 50 - Ser E YGRN |
| Stock Symbol: |
YGRN |
| Market: |
NYSE |
Get YGRN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
628 |
| Total Actual Volume |
9,831 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-04 |
| Open: | $41.11 |
| Close: | $40.2902 |
| High: | $41.11 |
| Volume: | 675 |
| Short Volume: | 2 |
| Short Percentage: | 0.30% |
| Stock Date: | 2020-11-02 |
| Open: | $66.71 |
| Close: | $66.71 |
| High: | $66.71 |
| Volume: | 122 |
| Short Volume: | 2 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-10-30 |
| Open: | $66.24 |
| Close: | $67.386 |
| High: | $67.59 |
| Volume: | 724 |
| Short Volume: | 135 |
| Short Percentage: | 18.65% |
| Stock Date: | 2020-10-06 |
| Open: | $62.35 |
| Close: | $62.35 |
| High: | $62.35 |
| Volume: | 325 |
| Short Volume: | 75 |
| Short Percentage: | 23.08% |
| Stock Date: | 2020-06-08 |
| Open: | $42.66 |
| Close: | $42.1204 |
| High: | $42.66 |
| Volume: | 514 |
| Short Volume: | 10 |
| Short Percentage: | 1.95% |
| Stock Date: | 2020-05-28 |
| Open: | $52.9125 |
| Close: | $52.9125 |
| High: | $52.9125 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2020-05-11 |
| Open: | $55.1601 |
| Close: | $55.1601 |
| High: | $55.1601 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2020-04-28 |
| Open: | $61.0533 |
| Close: | $61.0533 |
| High: | $61.0533 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-23 |
| Open: | $65.2995 |
| Close: | $65.2995 |
| High: | $65.2995 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2020-04-21 |
| Open: | $70.9949 |
| Close: | $70.9949 |
| High: | $70.9949 |
| Volume: | 108 |
| Short Volume: | 1 |
| Short Percentage: | 0.93% |
| Stock Date: | 2020-04-17 |
| Open: | $71.73 |
| Close: | $67.7593 |
| High: | $71.73 |
| Volume: | 216 |
| Short Volume: | 10 |
| Short Percentage: | 4.63% |
| Stock Date: | 2020-04-16 |
| Open: | $73.655 |
| Close: | $76.9836 |
| High: | $76.9836 |
| Volume: | 507 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-04-02 |
| Open: | $81.44 |
| Close: | $77.4576 |
| High: | $81.44 |
| Volume: | 656 |
| Short Volume: | 33 |
| Short Percentage: | 5.03% |
| Stock Date: | 2020-04-01 |
| Open: | $85 |
| Close: | $85.3243 |
| High: | $85.5 |
| Volume: | 863 |
| Short Volume: | 104 |
| Short Percentage: | 12.05% |
| Stock Date: | 2020-03-25 |
| Open: | $90.04 |
| Close: | $82.1578 |
| High: | $91.03 |
| Volume: | 3,631 |
| Short Volume: | 200 |
| Short Percentage: | 5.51% |
| Stock Date: | 2020-03-24 |
| Open: | $91.73 |
| Close: | $88.5787 |
| High: | $94.55 |
| Volume: | 1,426 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2020-01-27 |
| Open: | $50.7455 |
| Close: | $50.7455 |
| High: | $50.7455 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-23 |
| Open: | $48.6372 |
| Close: | $48.6372 |
| High: | $48.6372 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-21 |
| Open: | $47.6814 |
| Close: | $47.6814 |
| High: | $47.6814 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-13 |
| Open: | $46.3266 |
| Close: | $46.3266 |
| High: | $46.3266 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.