YGT:CC Quote, Trading Chart, Gold Terra Resource Corp.

home / stock / ygt:cc / ygt:cc quote

Stock Information
Company Name: Gold Terra Resource Corp.
Stock Symbol: YGT:CC
Market: TSXVC
Website: goldterracorp.com
Menu
YGT:CC YGT:CC Quote YGT:CC Short YGT:CC News YGT:CC Articles YGT:CC Message Board
Get YGT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
YGT:CC Quote
Last:$0.235
Change Percent:0.0%
Open:$0.23
Previous Close:$0.235
High:$0.24
Low:$0.23
Volume:128,773
Last Trade Date Time:05/06/2022 04:56:50 pm
Quotes are delayed by 15 to 20 minutes.
YGT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.23
Close:$0.235
High:$0.24
Low:$0.23
Volume:128,773
Date:2022-05-05
Open:$0.25
Close:$0.235
High:$0.25
Low:$0.23
Volume:258,472
Date:2022-05-04
Open:$0.235
Close:$0.25
High:$0.26
Low:$0.235
Volume:244,238
Date:2022-05-03
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:577,732
Date:2022-05-02
Open:$0.23
Close:$0.23
High:$0.235
Low:$0.22
Volume:228,130
Date:2022-04-29
Open:$0.22
Close:$0.23
High:$0.235
Low:$0.22
Volume:289,479
Date:2022-04-28
Open:$0.225
Close:$0.215
High:$0.225
Low:$0.215
Volume:19,982
Date:2022-04-27
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.21
Volume:444,616
Date:2022-04-26
Open:$0.235
Close:$0.225
High:$0.235
Low:$0.21
Volume:256,210
Date:2022-04-25
Open:$0.22
Close:$0.23
High:$0.23
Low:$0.21
Volume:617,802
Date:2022-04-22
Open:$0.23
Close:$0.22
High:$0.23
Low:$0.22
Volume:321,532
Date:2022-04-21
Open:$0.245
Close:$0.235
High:$0.255
Low:$0.23
Volume:528,748
Date:2022-04-20
Open:$0.245
Close:$0.25
High:$0.25
Low:$0.245
Volume:17,355
Date:2022-04-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:336,217
Date:2022-04-18
Open:$0.245
Close:$0.255
High:$0.255
Low:$0.24
Volume:3,900,547
Date:2022-04-15
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.235
Volume:45,355
Date:2022-04-14
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.235
Volume:45,270
Date:2022-04-13
Open:$0.235
Close:$0.235
High:$0.24
Low:$0.23
Volume:258,721
Date:2022-04-12
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.23
Volume:122,577
Date:2022-04-11
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.22
Volume:251,403