home / stock / ygty / ygty short

YGTY Short Information, SSLJ.com Limited

Stock Information
Company Name: SSLJ.com Limited
Stock Symbol: YGTY
Market: NYSE
Menu
YGTY YGTY Quote YGTY Short YGTY News YGTY Articles YGTY Message Board
Get YGTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 420,092
Total Actual Volume 4,083,100
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-26
Open:$0.741
Close:$0.67
High:$1.16
Volume:652,785
Short Volume:84,247
Short Percentage:12.91%
Stock Date:2019-07-25
Open:$0.67
Close:$0.6999
High:$1.40
Volume:2,249,164
Short Volume:236,636
Short Percentage:10.52%
Stock Date:2019-07-24
Open:$0.60
Close:$0.6799
High:$0.705
Volume:114,660
Short Volume:14,559
Short Percentage:12.70%
Stock Date:2019-07-23
Open:$0.75
Close:$0.63
High:$0.78
Volume:51,757
Short Volume:1,107
Short Percentage:2.14%
Stock Date:2019-07-22
Open:$0.8695
Close:$0.84
High:$0.98
Volume:69,989
Short Volume:440
Short Percentage:0.63%
Stock Date:2019-07-19
Open:$1.33
Close:$1.05
High:$1.46
Volume:179,469
Short Volume:5,159
Short Percentage:2.87%
Stock Date:2019-07-18
Open:$1.35
Close:$1.33
High:$1.47
Volume:35,269
Short Volume:2,281
Short Percentage:6.47%
Stock Date:2019-07-17
Open:$1.27
Close:$1.26
High:$1.27
Volume:33,643
Short Volume:3,694
Short Percentage:10.98%
Stock Date:2019-07-16
Open:$1.30
Close:$1.275
High:$1.36
Volume:16,090
Short Volume:250
Short Percentage:1.55%
Stock Date:2019-07-15
Open:$1.07
Close:$1.23
High:$1.60
Volume:107,397
Short Volume:19,522
Short Percentage:18.18%
Stock Date:2019-07-12
Open:$1.30
Close:$1.06
High:$1.325
Volume:1,065
Short Volume:50
Short Percentage:4.69%
Stock Date:2019-07-11
Open:$1.34
Close:$1.30
High:$1.34
Volume:14,972
Short Volume:2,067
Short Percentage:13.81%
Stock Date:2019-07-10
Open:$1.34
Close:$1.3499
High:$1.45
Volume:13,067
Short Volume:2,000
Short Percentage:15.31%
Stock Date:2019-07-09
Open:$1.46
Close:$1.34
High:$1.60
Volume:78,437
Short Volume:4,657
Short Percentage:5.94%
Stock Date:2019-07-08
Open:$1.459
Close:$1.495
High:$1.995
Volume:126,310
Short Volume:23,167
Short Percentage:18.34%
Stock Date:2019-07-05
Open:$1.405
Close:$1.404
High:$1.48
Volume:30,627
Short Volume:3,144
Short Percentage:10.27%
Stock Date:2019-07-03
Open:$1.45
Close:$1.31
High:$1.5931
Volume:31,129
Short Volume:334
Short Percentage:1.07%
Stock Date:2019-07-02
Open:$1.54
Close:$1.48
High:$1.60
Volume:80,822
Short Volume:5,182
Short Percentage:6.41%
Stock Date:2019-07-01
Open:$1.43
Close:$1.50
High:$1.6534
Volume:70,110
Short Volume:10,196
Short Percentage:14.54%
Stock Date:2019-06-28
Open:$1.68
Close:$1.2646
High:$1.90
Volume:126,338
Short Volume:1,400
Short Percentage:1.11%