home / stock / ygyi / ygyi short

YGYI Short Information, Youngevity International Inc.

Stock Information
Company Name: Youngevity International Inc.
Stock Symbol: YGYI
Market: NASDAQ
Website: ygyi.com
Menu
YGYI YGYI Quote YGYI Short YGYI News YGYI Articles YGYI Message Board
Get YGYI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,847,347
Total Actual Volume 70,161,527
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-11-19
Open:$0.5342
Close:$0.459
High:$0.5462
Volume:1,144,851
Short Volume:139,153
Short Percentage:12.15%
Stock Date:2020-11-18
Open:$0.55
Close:$0.5339
High:$0.55
Volume:183,104
Short Volume:26,646
Short Percentage:14.55%
Stock Date:2020-11-17
Open:$0.54
Close:$0.5477
High:$0.56
Volume:136,355
Short Volume:11,698
Short Percentage:8.58%
Stock Date:2020-11-16
Open:$0.52
Close:$0.5449
High:$0.545
Volume:251,569
Short Volume:29,657
Short Percentage:11.79%
Stock Date:2020-11-13
Open:$0.5039
Close:$0.5258
High:$0.527
Volume:240,755
Short Volume:67,671
Short Percentage:28.11%
Stock Date:2020-11-12
Open:$0.51
Close:$0.5039
High:$0.5105
Volume:302,994
Short Volume:50,853
Short Percentage:16.78%
Stock Date:2020-11-11
Open:$0.5367
Close:$0.5193
High:$0.5399
Volume:403,931
Short Volume:85,033
Short Percentage:21.05%
Stock Date:2020-11-10
Open:$0.56
Close:$0.5299
High:$0.56
Volume:197,764
Short Volume:30,857
Short Percentage:15.60%
Stock Date:2020-11-09
Open:$0.59
Close:$0.5431
High:$0.62
Volume:666,410
Short Volume:96,338
Short Percentage:14.46%
Stock Date:2020-11-06
Open:$0.57
Close:$0.5667
High:$0.6693
Volume:2,325,662
Short Volume:490,977
Short Percentage:21.11%
Stock Date:2020-11-05
Open:$0.56
Close:$0.5949
High:$0.6949
Volume:5,787,080
Short Volume:861,012
Short Percentage:14.88%
Stock Date:2020-11-04
Open:$0.515
Close:$0.4224
High:$0.5298
Volume:952,915
Short Volume:62,846
Short Percentage:6.60%
Stock Date:2020-11-03
Open:$0.545
Close:$0.518
High:$0.5743
Volume:275,766
Short Volume:11,362
Short Percentage:4.12%
Stock Date:2020-11-02
Open:$0.5968
Close:$0.545
High:$0.6085
Volume:312,243
Short Volume:32,835
Short Percentage:10.52%
Stock Date:2020-10-30
Open:$0.6272
Close:$0.5841
High:$0.6272
Volume:310,063
Short Volume:41,163
Short Percentage:13.28%
Stock Date:2020-10-29
Open:$0.7192
Close:$0.629
High:$0.73
Volume:586,726
Short Volume:38,607
Short Percentage:6.58%
Stock Date:2020-10-28
Open:$0.89
Close:$0.7369
High:$0.89
Volume:1,336,260
Short Volume:177,270
Short Percentage:13.27%
Stock Date:2020-10-27
Open:$0.76
Close:$0.8983
High:$0.9249
Volume:3,696,168
Short Volume:614,458
Short Percentage:16.62%
Stock Date:2020-10-26
Open:$0.65
Close:$0.7945
High:$0.824
Volume:5,276,438
Short Volume:470,434
Short Percentage:8.92%
Stock Date:2020-10-23
Open:$0.49
Close:$0.7292
High:$1.04
Volume:45,774,473
Short Volume:6,508,477
Short Percentage:14.22%