YGYIP Quote, Trading Chart, Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock

home / stock / ygyip / ygyip quote

Stock Information
Company Name: Youngevity International Inc. 9.75% Series D Cumulative Redeemable Perpetual Preferred Stock
Stock Symbol: YGYIP
Market: NYSE
Website: ygyi.com
Menu
YGYIP YGYIP Quote YGYIP Short YGYIP News YGYIP Articles YGYIP Message Board
Get YGYIP Alerts

News, Short Squeeze, Breakout and More Instantly...
YGYIP Quote
Last:$12.9112
Change Percent:-4.22%
Open:$13.19
Previous Close:$12.9112
High:$13.285
Low:$12.9112
Volume:3,795
Last Trade Date Time:02/12/2020 04:43:42 pm
Quotes are delayed by 15 to 20 minutes.
YGYIP Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$13.19
Close:$12.9112
High:$13.285
Low:$12.9112
Volume:3,795
Date:2020-02-11
Open:$13.25
Close:$13.48
High:$13.49
Low:$13.10
Volume:830
Date:2020-02-10
Open:$12.6501
Close:$13.4829
High:$13.4829
Low:$12.6501
Volume:3,100
Date:2020-02-07
Open:$13.50
Close:$13.00
High:$13.50
Low:$12.66
Volume:4,389
Date:2020-02-06
Open:$14.36
Close:$13.02
High:$15.00
Low:$12.55
Volume:55,115
Date:2020-02-05
Open:$14.42
Close:$15.10
High:$15.26
Low:$14.30
Volume:8,865
Date:2020-02-04
Open:$14.30
Close:$14.41
High:$14.8755
Low:$14.30
Volume:4,311
Date:2020-02-03
Open:$14.30
Close:$14.8706
High:$14.9777
Low:$14.30
Volume:6,277
Date:2020-01-31
Open:$16.15
Close:$14.30
High:$16.47
Low:$13.70
Volume:13,604
Date:2020-01-30
Open:$16.11
Close:$16.10
High:$16.1562
Low:$16.10
Volume:1,475
Date:2020-01-29
Open:$16.68
Close:$16.2208
High:$16.68
Low:$16.00
Volume:5,885
Date:2020-01-28
Open:$17.95
Close:$16.965
High:$17.95
Low:$16.50
Volume:6,035
Date:2020-01-27
Open:$18.24
Close:$17.70
High:$18.25
Low:$16.75
Volume:5,601
Date:2020-01-24
Open:$18.00
Close:$18.2231
High:$18.2231
Low:$17.75
Volume:2,663
Date:2020-01-23
Open:$17.50
Close:$18.12
High:$18.12
Low:$17.42
Volume:3,009
Date:2020-01-22
Open:$18.24
Close:$17.50
High:$18.24
Low:$17.45
Volume:5,761
Date:2020-01-21
Open:$18.229
Close:$18.00
High:$18.4494
Low:$17.97
Volume:3,796
Date:2020-01-20
Open:$17.60
Close:$17.9705
High:$17.9705
Low:$17.40
Volume:2,058
Date:2020-01-17
Open:$17.60
Close:$17.9705
High:$17.9705
Low:$17.40
Volume:2,058
Date:2020-01-16
Open:$18.80
Close:$17.60
High:$18.80
Low:$17.12
Volume:13,315