YHEKF Quote, Trading Chart, Yeahka

home / stock / yhekf / yhekf quote

Stock Information
Company Name: Yeahka
Stock Symbol: YHEKF
Market: OTC
Menu
YHEKF YHEKF Quote YHEKF Short YHEKF News YHEKF Articles YHEKF Message Board
Get YHEKF Alerts

News, Short Squeeze, Breakout and More Instantly...
YHEKF Quote
Last:$1.29
Change Percent:0.0%
Open:$1.29
Previous Close:$1.29
High:$1.29
Low:$1.29
Volume:300
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YHEKF Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.29
Close:$1.29
High:$1.29
Low:$1.29
Volume:300
Date:2024-07-15
Open:$1.21
Close:$1.21
High:$1.21
Low:$1.21
Volume:2,801
Date:2024-05-02
Open:$1.46
Close:$1.46
High:$1.46
Low:$1.46
Volume:1,000
Date:2024-04-29
Open:$0
Close:$1.3
High:$0
Low:$0
Volume:1
Date:2024-04-16
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:400
Date:2024-04-04
Open:$1.485
Close:$1.44
High:$1.485
Low:$1.44
Volume:4,282
Date:2024-03-28
Open:$0
Close:$1.56
High:$0
Low:$0
Volume:30
Date:2024-03-20
Open:$1.56
Close:$1.56
High:$1.56
Low:$1.56
Volume:500
Date:2024-03-12
Open:$0
Close:$1.835
High:$0
Low:$0
Volume:5
Date:2024-01-31
Open:$0
Close:$1.835
High:$0
Low:$0
Volume:80
Date:2024-01-16
Open:$0
Close:$1.835
High:$0
Low:$0
Volume:10
Date:2024-01-12
Open:$0
Close:$1.835
High:$0
Low:$0
Volume:35
Date:2023-12-28
Open:$1.835
Close:$1.835
High:$1.835
Low:$1.835
Volume:2,000
Date:2023-12-18
Open:$1.72
Close:$1.72
High:$1.72
Low:$1.72
Volume:800
Date:2023-11-27
Open:$1.879
Close:$1.879
High:$1.879
Low:$1.879
Volume:500
Date:2023-09-18
Open:$1.895
Close:$1.82
High:$1.895
Low:$1.82
Volume:2,000
Date:2023-09-05
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:100
Date:2023-07-13
Open:$2.31
Close:$2.31
High:$2.31
Low:$2.31
Volume:499
Date:2023-05-18
Open:$0
Close:$2.57
High:$0
Low:$0
Volume:25
Date:2023-05-09
Open:$2.57
Close:$2.57
High:$2.57
Low:$2.57
Volume:587