YHEKF Short Information, Yeahka
Stock Information
Company Name: |
Yeahka |
Stock Symbol: |
YHEKF |
Market: |
OTC |
Get YHEKF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
17,529 |
Total Actual Volume |
57,663 |
Short Trends |
Cover Days |
7 |
Short Days |
11 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
57.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-19 |
Open: | $0 |
Close: | $3.84 |
High: | $0 |
Volume: | 4 |
Short Volume: | 4 |
Short Percentage: | 100.00% |
Stock Date: | 2023-01-24 |
Open: | $0 |
Close: | $3.84 |
High: | $0 |
Volume: | 40 |
Short Volume: | 40 |
Short Percentage: | 100.00% |
Stock Date: | 2022-08-01 |
Open: | $2.17 |
Close: | $2.17 |
High: | $2.17 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2022-04-13 |
Open: | $3 |
Close: | $3 |
High: | $3 |
Volume: | 1,001 |
Short Volume: | 1,000 |
Short Percentage: | 99.90% |
Stock Date: | 2022-03-24 |
Open: | $2.91 |
Close: | $2.91 |
High: | $2.91 |
Volume: | 272 |
Short Volume: | 272 |
Short Percentage: | 100.00% |
Stock Date: | 2021-10-25 |
Open: | $3.32 |
Close: | $3.57 |
High: | $3.57 |
Volume: | 430 |
Short Volume: | 30 |
Short Percentage: | 6.98% |
Stock Date: | 2021-09-29 |
Open: | $3.35 |
Close: | $3.3 |
High: | $3.35 |
Volume: | 2,320 |
Short Volume: | 200 |
Short Percentage: | 8.62% |
Stock Date: | 2021-08-16 |
Open: | $4.5 |
Close: | $2.75 |
High: | $4.5 |
Volume: | 6,882 |
Short Volume: | 4,282 |
Short Percentage: | 62.22% |
Stock Date: | 2021-06-15 |
Open: | $6.62 |
Close: | $6.62 |
High: | $6.62 |
Volume: | 600 |
Short Volume: | 600 |
Short Percentage: | 100.00% |
Stock Date: | 2021-05-24 |
Open: | $6.3 |
Close: | $6.3 |
High: | $6.3 |
Volume: | 1,001 |
Short Volume: | 1 |
Short Percentage: | 0.10% |
Stock Date: | 2021-05-12 |
Open: | $6.4 |
Close: | $6.4 |
High: | $6.4 |
Volume: | 2,080 |
Short Volume: | 2,000 |
Short Percentage: | 96.15% |
Stock Date: | 2021-05-07 |
Open: | $7.99 |
Close: | $7.25 |
High: | $7.99 |
Volume: | 619 |
Short Volume: | 408 |
Short Percentage: | 65.91% |
Stock Date: | 2021-04-05 |
Open: | $7.45 |
Close: | $7.8 |
High: | $7.8 |
Volume: | 1,300 |
Short Volume: | 250 |
Short Percentage: | 19.23% |
Stock Date: | 2021-04-01 |
Open: | $7.55 |
Close: | $7.85 |
High: | $7.85 |
Volume: | 2,957 |
Short Volume: | 950 |
Short Percentage: | 32.13% |
Stock Date: | 2021-03-30 |
Open: | $7.15 |
Close: | $7.15 |
High: | $7.15 |
Volume: | 440 |
Short Volume: | 420 |
Short Percentage: | 95.45% |
Stock Date: | 2021-03-29 |
Open: | $7.4 |
Close: | $7.4 |
High: | $7.4 |
Volume: | 822 |
Short Volume: | 312 |
Short Percentage: | 37.96% |
Stock Date: | 2021-03-24 |
Open: | $9.3 |
Close: | $8.9 |
High: | $9.3 |
Volume: | 2,255 |
Short Volume: | 250 |
Short Percentage: | 11.09% |
Stock Date: | 2021-03-22 |
Open: | $10.25 |
Close: | $10.35 |
High: | $10.35 |
Volume: | 5,475 |
Short Volume: | 3,360 |
Short Percentage: | 61.37% |
Stock Date: | 2021-03-19 |
Open: | $10.2 |
Close: | $10.25 |
High: | $10.25 |
Volume: | 26,847 |
Short Volume: | 1,550 |
Short Percentage: | 5.77% |
Stock Date: | 2021-03-18 |
Open: | $10.7 |
Close: | $10.7 |
High: | $10.7 |
Volume: | 1,318 |
Short Volume: | 600 |
Short Percentage: | 45.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.