YI Short Information, 111 Inc.
Stock Information
| Company Name: |
111 Inc. |
| Stock Symbol: |
YI |
| Market: |
NASDAQ |
| Website: |
ir.111.com.cn |
Get YI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,510 |
| Total Actual Volume |
1,332,897 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.1419 |
| Close: | $1.13 |
| High: | $1.1499 |
| Volume: | 22,287 |
| Short Volume: | 519 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-07-15 |
| Open: | $1.12 |
| Close: | $1.13 |
| High: | $1.15 |
| Volume: | 33,693 |
| Short Volume: | 789 |
| Short Percentage: | 2.34% |
| Stock Date: | 2024-07-12 |
| Open: | $1.2 |
| Close: | $1.155 |
| High: | $1.2 |
| Volume: | 63,483 |
| Short Volume: | 2,765 |
| Short Percentage: | 4.36% |
| Stock Date: | 2024-07-11 |
| Open: | $1.04 |
| Close: | $1.21 |
| High: | $1.29 |
| Volume: | 910,094 |
| Short Volume: | 40,325 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-07-10 |
| Open: | $1.03 |
| Close: | $1.0473 |
| High: | $1.0599 |
| Volume: | 7,280 |
| Short Volume: | 959 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-07-09 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.032 |
| Volume: | 10,975 |
| Short Volume: | 280 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-08 |
| Open: | $1.02 |
| Close: | $1 |
| High: | $1.03 |
| Volume: | 11,666 |
| Short Volume: | 352 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-07-05 |
| Open: | $0.9934 |
| Close: | $1.015 |
| High: | $1.0344 |
| Volume: | 8,608 |
| Short Volume: | 1,710 |
| Short Percentage: | 19.87% |
| Stock Date: | 2024-07-03 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 24,102 |
| Short Volume: | 4,566 |
| Short Percentage: | 18.94% |
| Stock Date: | 2024-07-02 |
| Open: | $1.1 |
| Close: | $1.04 |
| High: | $1.1 |
| Volume: | 5,366 |
| Short Volume: | 634 |
| Short Percentage: | 11.82% |
| Stock Date: | 2024-07-01 |
| Open: | $1.0552 |
| Close: | $1.0763 |
| High: | $1.0899 |
| Volume: | 5,559 |
| Short Volume: | 135 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-06-28 |
| Open: | $1.055 |
| Close: | $1.065 |
| High: | $1.09 |
| Volume: | 7,436 |
| Short Volume: | 1,903 |
| Short Percentage: | 25.59% |
| Stock Date: | 2024-06-27 |
| Open: | $1.09 |
| Close: | $1.085 |
| High: | $1.09 |
| Volume: | 10,653 |
| Short Volume: | 3,257 |
| Short Percentage: | 30.57% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $1.09 |
| High: | $1.0988 |
| Volume: | 13,909 |
| Short Volume: | 2,064 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-25 |
| Open: | $1.02 |
| Close: | $1.03 |
| High: | $1.06 |
| Volume: | 17,023 |
| Short Volume: | 1,393 |
| Short Percentage: | 8.18% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1.03 |
| High: | $1.055 |
| Volume: | 17,686 |
| Short Volume: | 2,108 |
| Short Percentage: | 11.92% |
| Stock Date: | 2024-06-21 |
| Open: | $1.02 |
| Close: | $1.035 |
| High: | $1.05 |
| Volume: | 5,472 |
| Short Volume: | 1,500 |
| Short Percentage: | 27.41% |
| Stock Date: | 2024-06-20 |
| Open: | $0.99 |
| Close: | $1.05 |
| High: | $1.06 |
| Volume: | 38,510 |
| Short Volume: | 2,724 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-06-18 |
| Open: | $1.05 |
| Close: | $1.02 |
| High: | $1.0966 |
| Volume: | 61,104 |
| Short Volume: | 4,620 |
| Short Percentage: | 7.56% |
| Stock Date: | 2024-06-17 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.1145 |
| Volume: | 57,991 |
| Short Volume: | 5,907 |
| Short Percentage: | 10.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.