YIN Short Information, Yintech Investment Holdings Limited
Stock Information
Company Name: |
Yintech Investment Holdings Limited |
Stock Symbol: |
YIN |
Market: |
NASDAQ |
Website: |
ir.yintech.net |
Get YIN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,175 |
Total Actual Volume |
176,791 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
5.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-11-17 |
Open: | $7.23 |
Close: | $7.25 |
High: | $7.25 |
Volume: | 14,039 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2020-11-16 |
Open: | $7.2 |
Close: | $7.24 |
High: | $7.2473 |
Volume: | 34,082 |
Short Volume: | 812 |
Short Percentage: | 2.38% |
Stock Date: | 2020-11-13 |
Open: | $7.2 |
Close: | $7.21 |
High: | $7.22 |
Volume: | 2,822 |
Short Volume: | 4 |
Short Percentage: | 0.14% |
Stock Date: | 2020-11-12 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.2 |
Volume: | 2,611 |
Short Volume: | 26 |
Short Percentage: | 1.00% |
Stock Date: | 2020-11-10 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.245 |
Volume: | 2,587 |
Short Volume: | 29 |
Short Percentage: | 1.12% |
Stock Date: | 2020-11-09 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.23 |
Volume: | 16,104 |
Short Volume: | 414 |
Short Percentage: | 2.57% |
Stock Date: | 2020-11-06 |
Open: | $7.2 |
Close: | $7.22 |
High: | $7.22 |
Volume: | 2,253 |
Short Volume: | 10 |
Short Percentage: | 0.44% |
Stock Date: | 2020-11-03 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.205 |
Volume: | 5,761 |
Short Volume: | 952 |
Short Percentage: | 16.52% |
Stock Date: | 2020-11-02 |
Open: | $7.21 |
Close: | $7.2 |
High: | $7.23 |
Volume: | 5,212 |
Short Volume: | 709 |
Short Percentage: | 13.60% |
Stock Date: | 2020-10-30 |
Open: | $7.28 |
Close: | $7.2101 |
High: | $7.29 |
Volume: | 19,526 |
Short Volume: | 8,527 |
Short Percentage: | 43.67% |
Stock Date: | 2020-10-29 |
Open: | $7.2 |
Close: | $7.28 |
High: | $7.29 |
Volume: | 12,433 |
Short Volume: | 600 |
Short Percentage: | 4.83% |
Stock Date: | 2020-10-28 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.209 |
Volume: | 8,009 |
Short Volume: | 1,923 |
Short Percentage: | 24.01% |
Stock Date: | 2020-10-26 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.2 |
Volume: | 1,348 |
Short Volume: | 3 |
Short Percentage: | 0.22% |
Stock Date: | 2020-10-23 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.2 |
Volume: | 8,661 |
Short Volume: | 22 |
Short Percentage: | 0.25% |
Stock Date: | 2020-10-21 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.21 |
Volume: | 8,332 |
Short Volume: | 10 |
Short Percentage: | 0.12% |
Stock Date: | 2020-10-20 |
Open: | $7.2 |
Close: | $7.2 |
High: | $7.2215 |
Volume: | 8,752 |
Short Volume: | 3 |
Short Percentage: | 0.03% |
Stock Date: | 2020-10-19 |
Open: | $7.2 |
Close: | $7.24 |
High: | $7.24 |
Volume: | 8,878 |
Short Volume: | 8 |
Short Percentage: | 0.09% |
Stock Date: | 2020-10-16 |
Open: | $7.19 |
Close: | $7.2 |
High: | $7.22 |
Volume: | 5,688 |
Short Volume: | 102 |
Short Percentage: | 1.79% |
Stock Date: | 2020-10-15 |
Open: | $7.19 |
Close: | $7.2 |
High: | $7.2 |
Volume: | 4,467 |
Short Volume: | 18 |
Short Percentage: | 0.40% |
Stock Date: | 2020-10-14 |
Open: | $7.19 |
Close: | $7.2 |
High: | $7.2 |
Volume: | 5,226 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.