YKLTF Quote, Trading Chart, Yakult Honsha Co. Ltd.

home / stock / ykltf / ykltf quote

Stock Information
Company Name: Yakult Honsha Co. Ltd.
Stock Symbol: YKLTF
Market: OTC
Menu
YKLTF YKLTF Quote YKLTF Short YKLTF News YKLTF Articles YKLTF Message Board
Get YKLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
YKLTF Quote
Last:$18.25
Change Percent:0.0%
Open:$0
Previous Close:$18.25
High:$0
Low:$0
Volume:600
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YKLTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:600
Date:2024-07-11
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:9,000
Date:2024-07-08
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:1,800
Date:2024-06-27
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:6,600
Date:2024-06-26
Open:$0
Close:$18.25
High:$0
Low:$0
Volume:200
Date:2024-06-25
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:4,600
Date:2024-06-17
Open:$17.9
Close:$17.9
High:$17.9
Low:$17.9
Volume:1,549
Date:2024-06-13
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:6,900
Date:2024-06-04
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:4,100
Date:2024-06-03
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:3,900
Date:2024-05-21
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:2,501
Date:2024-05-10
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:400
Date:2024-04-24
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:9,200
Date:2024-04-18
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:500
Date:2024-04-17
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:3,200
Date:2024-04-03
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:280
Date:2024-04-02
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:200
Date:2024-03-26
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:1
Date:2024-03-22
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:500
Date:2024-03-21
Open:$0
Close:$24.99
High:$0
Low:$0
Volume:50