YKLTF Quote, Trading Chart, Yakult Honsha Co. Ltd.

home / stock / ykltf / ykltf quote

Stock Information
Company Name: Yakult Honsha Co. Ltd.
Stock Symbol: YKLTF
Market: OTC
Menu
YKLTF YKLTF Quote YKLTF Short YKLTF News YKLTF Articles YKLTF Message Board
Get YKLTF Alerts

News, Short Squeeze, Breakout and More Instantly...
YKLTF Quote
Last:$15.58
Change Percent:0.0%
Open:$15.58
Previous Close:$15.58
High:$15.58
Low:$15.58
Volume:268
Last Trade Date Time:02/12/2026 09:30:09 am
Quotes are delayed by 15 to 20 minutes.
YKLTF Chart
Last Twenty Trading Days
Date:2026-02-12
Open:$15.58
Close:$15.58
High:$15.58
Low:$15.58
Volume:268
Date:2025-12-04
Open:$15.455
Close:$15.455
High:$15.455
Low:$15.455
Volume:100
Date:2025-11-20
Open:$16.405
Close:$16.405
High:$16.405
Low:$16.405
Volume:685
Date:2025-11-18
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:3,820
Date:2025-11-10
Open:$14.6956
Close:$14.6956
High:$14.6956
Low:$14.6956
Volume:100
Date:2025-08-07
Open:$0
Close:$17.79
High:$0
Low:$0
Volume:6,600
Date:2025-07-31
Open:$0
Close:$17.79
High:$0
Low:$0
Volume:1
Date:2025-07-10
Open:$17.79
Close:$17.79
High:$17.79
Low:$17.79
Volume:256
Date:2025-07-09
Open:$18.21
Close:$18.21
High:$18.21
Low:$18.21
Volume:3,800
Date:2025-07-02
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:2,300
Date:2025-06-26
Open:$0
Close:$18.94
High:$0
Low:$0
Volume:3,400
Date:2025-06-25
Open:$18.94
Close:$18.94
High:$18.94
Low:$18.94
Volume:1,200
Date:2025-06-18
Open:$0
Close:$18.435
High:$0
Low:$0
Volume:262
Date:2025-06-10
Open:$0
Close:$18.435
High:$0
Low:$0
Volume:400
Date:2025-06-09
Open:$18.435
Close:$18.435
High:$18.435
Low:$18.435
Volume:783
Date:2025-05-20
Open:$20.315
Close:$20.315
High:$20.315
Low:$20.315
Volume:1,998
Date:2025-05-19
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:800
Date:2025-05-12
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:1,900
Date:2025-04-17
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:2,600
Date:2025-04-11
Open:$0
Close:$19.97
High:$0
Low:$0
Volume:2,300