YKLTY Quote, Trading Chart, Yakult Honsha Co. Ltd. ADR

home / stock / yklty / yklty quote

Stock Information
Company Name: Yakult Honsha Co. Ltd. ADR
Stock Symbol: YKLTY
Market: OTC
Menu
YKLTY YKLTY Quote YKLTY Short YKLTY News YKLTY Articles YKLTY Message Board
Get YKLTY Alerts

News, Short Squeeze, Breakout and More Instantly...
YKLTY Quote
Last:$9
Change Percent:-1.2%
Open:$9.0775
Previous Close:$9
High:$9.0775
Low:$8.73
Volume:74,383
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YKLTY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.0775
Close:$9
High:$9.0775
Low:$8.73
Volume:74,383
Date:2024-06-27
Open:$8.96
Close:$8.97
High:$8.97
Low:$8.78
Volume:3,960
Date:2024-06-26
Open:$9.045
Close:$9.05
High:$9.05
Low:$9.045
Volume:1,233
Date:2024-06-25
Open:$8.97
Close:$9.025
High:$9.38
Low:$8.85
Volume:13,220
Date:2024-06-24
Open:$8.975
Close:$9.1
High:$9.26
Low:$8.975
Volume:15,558
Date:2024-06-21
Open:$8.73
Close:$8.93
High:$8.93
Low:$8.6825
Volume:1,726
Date:2024-06-20
Open:$8.9899
Close:$8.725
High:$8.99
Low:$8.46
Volume:9,406
Date:2024-06-19
Open:$8.855
Close:$9.12
High:$9.12
Low:$8.85
Volume:4,046
Date:2024-06-18
Open:$8.855
Close:$9.12
High:$9.12
Low:$8.85
Volume:4,046
Date:2024-06-17
Open:$9.0972
Close:$8.9
High:$9.17
Low:$8.87
Volume:3,337
Date:2024-06-14
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.5
Volume:1,038
Date:2024-06-13
Open:$9.0675
Close:$8.76
High:$9.0675
Low:$8.76
Volume:2,395
Date:2024-06-12
Open:$9.03
Close:$8.97
High:$9.13
Low:$8.74
Volume:1,665
Date:2024-06-11
Open:$9.0278
Close:$9.075
High:$9.21
Low:$9.0278
Volume:3,459
Date:2024-06-10
Open:$8.95
Close:$9.23
High:$9.23
Low:$8.95
Volume:2,006
Date:2024-06-07
Open:$8.9475
Close:$9.36
High:$9.36
Low:$8.9475
Volume:2,398
Date:2024-06-06
Open:$9.3875
Close:$9.19
High:$9.3875
Low:$9.19
Volume:1,680
Date:2024-06-05
Open:$9.53
Close:$9.23
High:$9.53
Low:$9.23
Volume:2,303
Date:2024-06-04
Open:$9.0975
Close:$9.54
High:$9.54
Low:$8.95
Volume:1,601
Date:2024-06-03
Open:$8.94
Close:$9.36
High:$9.36
Low:$8.9
Volume:2,415