YKLTY Short Information, Yakult Honsha Co. Ltd. ADR
Stock Information
| Company Name: |
Yakult Honsha Co. Ltd. ADR |
| Stock Symbol: |
YKLTY |
| Market: |
OTC |
Get YKLTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,749 |
| Total Actual Volume |
95,883 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-26 |
| Open: | $9.045 |
| Close: | $9.05 |
| High: | $9.05 |
| Volume: | 1,233 |
| Short Volume: | 95 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-24 |
| Open: | $8.975 |
| Close: | $9.1 |
| High: | $9.26 |
| Volume: | 15,558 |
| Short Volume: | 12,260 |
| Short Percentage: | 78.80% |
| Stock Date: | 2024-06-21 |
| Open: | $8.73 |
| Close: | $8.93 |
| High: | $8.93 |
| Volume: | 1,726 |
| Short Volume: | 87 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-20 |
| Open: | $8.9899 |
| Close: | $8.725 |
| High: | $8.99 |
| Volume: | 9,406 |
| Short Volume: | 1,300 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-06-18 |
| Open: | $8.855 |
| Close: | $9.12 |
| High: | $9.12 |
| Volume: | 4,046 |
| Short Volume: | 902 |
| Short Percentage: | 22.29% |
| Stock Date: | 2024-06-17 |
| Open: | $9.0972 |
| Close: | $8.9 |
| High: | $9.17 |
| Volume: | 3,337 |
| Short Volume: | 328 |
| Short Percentage: | 9.83% |
| Stock Date: | 2024-06-12 |
| Open: | $9.03 |
| Close: | $8.97 |
| High: | $9.13 |
| Volume: | 1,665 |
| Short Volume: | 30 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-11 |
| Open: | $9.0278 |
| Close: | $9.075 |
| High: | $9.21 |
| Volume: | 3,459 |
| Short Volume: | 148 |
| Short Percentage: | 4.28% |
| Stock Date: | 2024-06-10 |
| Open: | $8.95 |
| Close: | $9.23 |
| High: | $9.23 |
| Volume: | 2,006 |
| Short Volume: | 321 |
| Short Percentage: | 16.00% |
| Stock Date: | 2024-06-07 |
| Open: | $8.9475 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 2,398 |
| Short Volume: | 161 |
| Short Percentage: | 6.71% |
| Stock Date: | 2024-06-05 |
| Open: | $9.53 |
| Close: | $9.23 |
| High: | $9.53 |
| Volume: | 2,303 |
| Short Volume: | 828 |
| Short Percentage: | 35.95% |
| Stock Date: | 2024-06-04 |
| Open: | $9.0975 |
| Close: | $9.54 |
| High: | $9.54 |
| Volume: | 1,601 |
| Short Volume: | 455 |
| Short Percentage: | 28.42% |
| Stock Date: | 2024-06-03 |
| Open: | $8.94 |
| Close: | $9.36 |
| High: | $9.36 |
| Volume: | 2,415 |
| Short Volume: | 276 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-05-30 |
| Open: | $8.93 |
| Close: | $9.19 |
| High: | $9.35 |
| Volume: | 12,356 |
| Short Volume: | 4,781 |
| Short Percentage: | 38.69% |
| Stock Date: | 2024-05-29 |
| Open: | $8.96 |
| Close: | $8.67 |
| High: | $8.96 |
| Volume: | 2,602 |
| Short Volume: | 242 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-05-28 |
| Open: | $9.0425 |
| Close: | $9.185 |
| High: | $9.47 |
| Volume: | 5,924 |
| Short Volume: | 245 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-05-24 |
| Open: | $9.22 |
| Close: | $9.21 |
| High: | $9.22 |
| Volume: | 1,078 |
| Short Volume: | 38 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-05-22 |
| Open: | $9.31 |
| Close: | $9.31 |
| High: | $9.6 |
| Volume: | 13,392 |
| Short Volume: | 114 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-21 |
| Open: | $9.36 |
| Close: | $9.09 |
| High: | $9.65 |
| Volume: | 3,009 |
| Short Volume: | 607 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-05-20 |
| Open: | $9.5 |
| Close: | $9.6425 |
| High: | $9.8025 |
| Volume: | 6,369 |
| Short Volume: | 531 |
| Short Percentage: | 8.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.