YLCO Quote, Trading Chart, Global X Renewable Energy Producers ETF

home / stock / ylco / ylco quote

Stock Information
Company Name: Global X Renewable Energy Producers ETF
Stock Symbol: YLCO
Market: NASDAQ
Menu
YLCO YLCO Quote YLCO Short YLCO News YLCO Articles YLCO Message Board
Get YLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
YLCO Quote
Last:$18.14
Change Percent:-1.14%
Open:$18.59
Previous Close:$18.14
High:$18.5997
Low:$18.01
Volume:114,122
Last Trade Date Time:01/29/2021 04:56:25 pm
Quotes are delayed by 15 to 20 minutes.
YLCO Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$18.59
Close:$18.14
High:$18.5997
Low:$18.01
Volume:114,122
Date:2021-01-28
Open:$18.31
Close:$18.35
High:$18.66
Low:$18.25
Volume:56,373
Date:2021-01-27
Open:$18.79
Close:$18.32
High:$18.79
Low:$18.32
Volume:156,220
Date:2021-01-26
Open:$19.28
Close:$19.06
High:$19.28
Low:$19
Volume:86,739
Date:2021-01-25
Open:$19.97
Close:$19.25
High:$19.98
Low:$19.16
Volume:156,341
Date:2021-01-22
Open:$19.17
Close:$19.24
High:$19.2799
Low:$19.1038
Volume:91,084
Date:2021-01-21
Open:$19.15
Close:$19.17
High:$19.17
Low:$19.028
Volume:119,260
Date:2021-01-20
Open:$18.82
Close:$18.95
High:$19
Low:$18.7732
Volume:93,441
Date:2021-01-19
Open:$18.81
Close:$18.7
High:$18.88
Low:$18.65
Volume:111,862
Date:2021-01-18
Open:$18.87
Close:$18.8
High:$18.88
Low:$18.57
Volume:93,026
Date:2021-01-15
Open:$18.87
Close:$18.8
High:$18.88
Low:$18.57
Volume:93,023
Date:2021-01-14
Open:$19.28
Close:$19.05
High:$19.28
Low:$19.05
Volume:92,222
Date:2021-01-13
Open:$19.28
Close:$19.265
High:$19.33
Low:$19.16
Volume:108,756
Date:2021-01-12
Open:$19.345
Close:$19.34
High:$19.38
Low:$19.04
Volume:183,098
Date:2021-01-11
Open:$19.74
Close:$19.39
High:$19.74
Low:$19.29
Volume:110,318
Date:2021-01-08
Open:$20
Close:$19.9
High:$20.009
Low:$19.77
Volume:111,701
Date:2021-01-07
Open:$20.025
Close:$19.97
High:$20.2499
Low:$19.6644
Volume:349,005
Date:2021-01-06
Open:$19.07
Close:$19.51
High:$19.65
Low:$18.9401
Volume:399,669
Date:2021-01-05
Open:$18.63
Close:$18.8
High:$18.8199
Low:$18.5001
Volume:78,516
Date:2021-01-04
Open:$18.49
Close:$18.33
High:$18.57
Low:$18.22
Volume:90,527