home / stock / ylco / ylco short

YLCO Short Information, Global X Renewable Energy Producers ETF

Stock Information
Company Name: Global X Renewable Energy Producers ETF
Stock Symbol: YLCO
Market: NASDAQ
Menu
YLCO YLCO Quote YLCO Short YLCO News YLCO Articles YLCO Message Board
Get YLCO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 937,212
Total Actual Volume 2,654,095
Short Trends
Cover Days 13
Short Days 3
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-29
Open:$18.59
Close:$18.14
High:$18.5997
Volume:114,122
Short Volume:22,952
Short Percentage:20.11%
Stock Date:2021-01-28
Open:$18.31
Close:$18.35
High:$18.66
Volume:56,373
Short Volume:13,270
Short Percentage:23.54%
Stock Date:2021-01-27
Open:$18.79
Close:$18.32
High:$18.79
Volume:156,220
Short Volume:38,547
Short Percentage:24.67%
Stock Date:2021-01-26
Open:$19.28
Close:$19.06
High:$19.28
Volume:86,739
Short Volume:17,611
Short Percentage:20.30%
Stock Date:2021-01-25
Open:$19.97
Close:$19.25
High:$19.98
Volume:156,341
Short Volume:31,512
Short Percentage:20.16%
Stock Date:2021-01-22
Open:$19.17
Close:$19.24
High:$19.2799
Volume:91,084
Short Volume:49,679
Short Percentage:54.54%
Stock Date:2021-01-21
Open:$19.15
Close:$19.17
High:$19.17
Volume:119,260
Short Volume:44,999
Short Percentage:37.73%
Stock Date:2021-01-20
Open:$18.82
Close:$18.95
High:$19
Volume:93,441
Short Volume:33,571
Short Percentage:35.93%
Stock Date:2021-01-19
Open:$18.81
Close:$18.7
High:$18.88
Volume:111,862
Short Volume:31,826
Short Percentage:28.45%
Stock Date:2021-01-15
Open:$18.87
Close:$18.8
High:$18.88
Volume:93,023
Short Volume:22,865
Short Percentage:24.58%
Stock Date:2021-01-14
Open:$19.28
Close:$19.05
High:$19.28
Volume:92,222
Short Volume:27,663
Short Percentage:30.00%
Stock Date:2021-01-13
Open:$19.28
Close:$19.265
High:$19.33
Volume:108,756
Short Volume:29,642
Short Percentage:27.26%
Stock Date:2021-01-12
Open:$19.345
Close:$19.34
High:$19.38
Volume:183,098
Short Volume:34,106
Short Percentage:18.63%
Stock Date:2021-01-11
Open:$19.74
Close:$19.39
High:$19.74
Volume:110,318
Short Volume:31,673
Short Percentage:28.71%
Stock Date:2021-01-08
Open:$20
Close:$19.9
High:$20.009
Volume:111,701
Short Volume:32,750
Short Percentage:29.32%
Stock Date:2021-01-07
Open:$20.025
Close:$19.97
High:$20.2499
Volume:349,005
Short Volume:181,642
Short Percentage:52.05%
Stock Date:2021-01-06
Open:$19.07
Close:$19.51
High:$19.65
Volume:399,669
Short Volume:197,120
Short Percentage:49.32%
Stock Date:2021-01-05
Open:$18.63
Close:$18.8
High:$18.8199
Volume:78,516
Short Volume:39,475
Short Percentage:50.28%
Stock Date:2021-01-04
Open:$18.49
Close:$18.33
High:$18.57
Volume:90,527
Short Volume:30,956
Short Percentage:34.20%
Stock Date:2020-12-31
Open:$18.19
Close:$18.15
High:$18.19
Volume:51,818
Short Volume:25,353
Short Percentage:48.93%