YLDE Quote, Trading Chart, ClearBridge Dividend Strategy ESG ETF

home / stock / ylde / ylde quote

Stock Information
Company Name: ClearBridge Dividend Strategy ESG ETF
Stock Symbol: YLDE
Market: NASDAQ
Menu
YLDE YLDE Quote YLDE Short YLDE News YLDE Articles YLDE Message Board
Get YLDE Alerts

News, Short Squeeze, Breakout and More Instantly...
YLDE Quote
Last:$55
Change Percent:-0.14%
Open:$55
Previous Close:$55.075
High:$55
Low:$55
Volume:286
Last Trade Date Time:03/12/2026 10:15:29 am
Quotes are delayed by 15 to 20 minutes.
YLDE Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$55
Close:$55.075
High:$55
Low:$55
Volume:286
Date:2026-03-11
Open:$55.35
Close:$55.5801
High:$55.36
Low:$54.975
Volume:9,763
Date:2026-03-10
Open:$55.59
Close:$55.13
High:$55.865
Low:$55.25
Volume:5,933
Date:2026-03-09
Open:$55.24
Close:$55.54
High:$55.24
Low:$54.76
Volume:3,004
Date:2026-03-06
Open:$55.74
Close:$56.075
High:$55.74
Low:$55.385
Volume:3,385
Date:2026-03-05
Open:$56.54
Close:$56.61
High:$56.54
Low:$56.07
Volume:38,864
Date:2026-03-04
Open:$56.48
Close:$56.22
High:$56.722
Low:$56.41
Volume:465,941
Date:2026-03-03
Open:$56.3
Close:$57.465
High:$56.3
Low:$55.7
Volume:3,014
Date:2026-03-02
Open:$57.27
Close:$57.27
High:$58.7674
Low:$57.03
Volume:2,896
Date:2026-02-27
Open:$57.22
Close:$57.2
High:$57.37
Low:$57.0401
Volume:10,527
Date:2026-02-26
Open:$57.46
Close:$57.29
High:$57.46
Low:$57.2
Volume:4,912
Date:2026-02-25
Open:$57.59
Close:$57.26
High:$57.59
Low:$57.0342
Volume:5,368
Date:2026-02-24
Open:$57.46
Close:$57.19
High:$57.46
Low:$57.26
Volume:2,012
Date:2026-02-23
Open:$57.54
Close:$57.31
High:$57.66
Low:$57.19
Volume:4,622
Date:2026-02-20
Open:$57.28
Close:$57.15
High:$57.43
Low:$57.1536
Volume:2,837
Date:2026-02-19
Open:$57.44
Close:$57.43
High:$57.44
Low:$57.15
Volume:5,326
Date:2026-02-18
Open:$57.41
Close:$57.33
High:$57.43
Low:$57.33
Volume:1,401
Date:2026-02-17
Open:$57.2
Close:$57.2663
High:$57.35
Low:$57.04
Volume:8,206
Date:2026-02-16
Open:$57.22
Close:$57.5
High:$57.5
Low:$57.055
Volume:16,456
Date:2026-02-13
Open:$57.22
Close:$57.22
High:$57.5
Low:$57.055
Volume:6,266