YLDE Quote, Trading Chart, ClearBridge Dividend Strategy ESG ETF
Stock Information
| Company Name: |
ClearBridge Dividend Strategy ESG ETF |
| Stock Symbol: |
YLDE |
| Market: |
NASDAQ |
Get YLDE Alerts
News, Short Squeeze, Breakout and More Instantly...
YLDE Quote
| Last: | $48.5169 |
| Change Percent: | -0.59% |
| Open: | $48.31 |
| Previous Close: | $48.5169 |
| High: | $48.5169 |
| Low: | $48.3 |
| Volume: | 4,011 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
YLDE Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $48.31 |
| Close: | $48.5169 |
| High: | $48.5169 |
| Low: | $48.3 |
| Volume: | 4,011 |
| Date: | 2024-07-15 |
| Open: | $48.17 |
| Close: | $48.0281 |
| High: | $48.26 |
| Low: | $48.0084 |
| Volume: | 5,701 |
| Date: | 2024-07-12 |
| Open: | $48.06 |
| Close: | $48.0346 |
| High: | $48.06 |
| Low: | $48.0346 |
| Volume: | 190 |
| Date: | 2024-07-11 |
| Open: | $47.64 |
| Close: | $47.7446 |
| High: | $47.79 |
| Low: | $47.64 |
| Volume: | 1,177 |
| Date: | 2024-07-10 |
| Open: | $47.175 |
| Close: | $47.452 |
| High: | $47.452 |
| Low: | $47.12 |
| Volume: | 3,016 |
| Date: | 2024-07-09 |
| Open: | $47.0899 |
| Close: | $47.0385 |
| High: | $47.1731 |
| Low: | $47.0385 |
| Volume: | 1,560 |
| Date: | 2024-07-08 |
| Open: | $47.18 |
| Close: | $47.1317 |
| High: | $47.18 |
| Low: | $47.061 |
| Volume: | 1,265 |
| Date: | 2024-07-05 |
| Open: | $47.35 |
| Close: | $47.25 |
| High: | $47.35 |
| Low: | $47.08 |
| Volume: | 617 |
| Date: | 2024-07-04 |
| Open: | $47.17 |
| Close: | $47.1609 |
| High: | $47.17 |
| Low: | $47.11 |
| Volume: | 2,111 |
| Date: | 2024-07-03 |
| Open: | $47.17 |
| Close: | $47.1609 |
| High: | $47.17 |
| Low: | $47.11 |
| Volume: | 2,111 |
| Date: | 2024-07-02 |
| Open: | $46.72 |
| Close: | $46.9994 |
| High: | $46.9994 |
| Low: | $46.72 |
| Volume: | 1,367 |
| Date: | 2024-07-01 |
| Open: | $47.11 |
| Close: | $46.8101 |
| High: | $47.11 |
| Low: | $46.7101 |
| Volume: | 5,209 |
| Date: | 2024-06-28 |
| Open: | $47.045 |
| Close: | $46.9658 |
| High: | $47.34 |
| Low: | $46.9658 |
| Volume: | 3,852 |
| Date: | 2024-06-27 |
| Open: | $46.97 |
| Close: | $46.96 |
| High: | $46.97 |
| Low: | $46.8554 |
| Volume: | 791 |
| Date: | 2024-06-26 |
| Open: | $47.1 |
| Close: | $47.0025 |
| High: | $47.1 |
| Low: | $46.93 |
| Volume: | 2,431 |
| Date: | 2024-06-25 |
| Open: | $47.0201 |
| Close: | $47.1187 |
| High: | $47.14 |
| Low: | $47.0201 |
| Volume: | 804 |
| Date: | 2024-06-24 |
| Open: | $47.71 |
| Close: | $47.65 |
| High: | $47.71 |
| Low: | $47.64 |
| Volume: | 531 |
| Date: | 2024-06-21 |
| Open: | $47.37 |
| Close: | $47.378 |
| High: | $47.378 |
| Low: | $47.291 |
| Volume: | 564 |
| Date: | 2024-06-20 |
| Open: | $47.28 |
| Close: | $47.47 |
| High: | $47.47 |
| Low: | $47.2639 |
| Volume: | 1,674 |
| Date: | 2024-06-19 |
| Open: | $47.23 |
| Close: | $47.2734 |
| High: | $47.2734 |
| Low: | $47.16 |
| Volume: | 1,038 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.