YLDE Short Information, ClearBridge Dividend Strategy ESG ETF
Stock Information
Company Name: |
ClearBridge Dividend Strategy ESG ETF |
Stock Symbol: |
YLDE |
Market: |
NASDAQ |
Get YLDE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
9,692 |
Total Actual Volume |
38,204 |
Short Trends |
Cover Days |
15 |
Short Days |
1 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $47.045 |
Close: | $46.9658 |
High: | $47.34 |
Volume: | 3,852 |
Short Volume: | 1,071 |
Short Percentage: | 27.80% |
Stock Date: | 2024-06-27 |
Open: | $46.97 |
Close: | $46.96 |
High: | $46.97 |
Volume: | 791 |
Short Volume: | 290 |
Short Percentage: | 36.66% |
Stock Date: | 2024-06-26 |
Open: | $47.1 |
Close: | $47.0025 |
High: | $47.1 |
Volume: | 2,431 |
Short Volume: | 1,105 |
Short Percentage: | 45.45% |
Stock Date: | 2024-06-25 |
Open: | $47.0201 |
Close: | $47.1187 |
High: | $47.14 |
Volume: | 804 |
Short Volume: | 215 |
Short Percentage: | 26.74% |
Stock Date: | 2024-06-24 |
Open: | $47.71 |
Close: | $47.65 |
High: | $47.71 |
Volume: | 531 |
Short Volume: | 1 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-21 |
Open: | $47.37 |
Close: | $47.378 |
High: | $47.378 |
Volume: | 564 |
Short Volume: | 146 |
Short Percentage: | 25.89% |
Stock Date: | 2024-06-20 |
Open: | $47.28 |
Close: | $47.47 |
High: | $47.47 |
Volume: | 1,674 |
Short Volume: | 390 |
Short Percentage: | 23.30% |
Stock Date: | 2024-06-18 |
Open: | $47.23 |
Close: | $47.2734 |
High: | $47.2734 |
Volume: | 1,038 |
Short Volume: | 189 |
Short Percentage: | 18.21% |
Stock Date: | 2024-06-17 |
Open: | $46.98 |
Close: | $47.27 |
High: | $47.32 |
Volume: | 2,833 |
Short Volume: | 1,267 |
Short Percentage: | 44.72% |
Stock Date: | 2024-06-14 |
Open: | $46.85 |
Close: | $46.9559 |
High: | $46.9559 |
Volume: | 564 |
Short Volume: | 49 |
Short Percentage: | 8.69% |
Stock Date: | 2024-06-13 |
Open: | $46.8606 |
Close: | $47.0642 |
High: | $47.1 |
Volume: | 3,558 |
Short Volume: | 50 |
Short Percentage: | 1.41% |
Stock Date: | 2024-06-12 |
Open: | $47.33 |
Close: | $46.9544 |
High: | $47.33 |
Volume: | 3,169 |
Short Volume: | 1,101 |
Short Percentage: | 34.74% |
Stock Date: | 2024-06-11 |
Open: | $46.69 |
Close: | $46.7367 |
High: | $46.795 |
Volume: | 6,044 |
Short Volume: | 892 |
Short Percentage: | 14.76% |
Stock Date: | 2024-06-10 |
Open: | $46.845 |
Close: | $46.9494 |
High: | $46.99 |
Volume: | 1,376 |
Short Volume: | 842 |
Short Percentage: | 61.19% |
Stock Date: | 2024-06-07 |
Open: | $46.862 |
Close: | $46.801 |
High: | $46.9247 |
Volume: | 1,954 |
Short Volume: | 592 |
Short Percentage: | 30.30% |
Stock Date: | 2024-06-06 |
Open: | $46.9 |
Close: | $46.8775 |
High: | $47.02 |
Volume: | 1,291 |
Short Volume: | 590 |
Short Percentage: | 45.70% |
Stock Date: | 2024-06-05 |
Open: | $46.63 |
Close: | $46.885 |
High: | $46.91 |
Volume: | 1,033 |
Short Volume: | 31 |
Short Percentage: | 3.00% |
Stock Date: | 2024-06-04 |
Open: | $46.502 |
Close: | $46.725 |
High: | $46.725 |
Volume: | 2,675 |
Short Volume: | 499 |
Short Percentage: | 18.65% |
Stock Date: | 2024-06-03 |
Open: | $46.67 |
Close: | $46.6055 |
High: | $46.67 |
Volume: | 1,569 |
Short Volume: | 362 |
Short Percentage: | 23.07% |
Stock Date: | 2024-05-31 |
Open: | $46.15 |
Close: | $46.7088 |
High: | $46.7088 |
Volume: | 453 |
Short Volume: | 10 |
Short Percentage: | 2.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.