YLLXF Quote, Trading Chart, Yellow Cake Plc

home / stock / yllxf / yllxf quote

Stock Information
Company Name: Yellow Cake Plc
Stock Symbol: YLLXF
Market: OTC
Website: yellowcakeplc.com
Menu
YLLXF YLLXF Quote YLLXF Short YLLXF News YLLXF Articles YLLXF Message Board
Get YLLXF Alerts

News, Short Squeeze, Breakout and More Instantly...
YLLXF Quote
Last:$7.35
Change Percent:-1.14%
Open:$7.3
Previous Close:$7.435
High:$7.35
Low:$7.3
Volume:620
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YLLXF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$7.3
Close:$7.435
High:$7.35
Low:$7.3
Volume:620
Date:2024-07-16
Open:$7.4
Close:$7.435
High:$7.435
Low:$7.35
Volume:1,750
Date:2024-07-15
Open:$7.31
Close:$7.31
High:$7.31
Low:$7.31
Volume:2,558
Date:2024-07-12
Open:$7.89
Close:$7.75
High:$7.89
Low:$7.5025
Volume:1,767
Date:2024-07-11
Open:$7.7
Close:$7.82
High:$7.82
Low:$7.502
Volume:3,513
Date:2024-07-10
Open:$7.5
Close:$7.69
High:$7.69
Low:$7.445
Volume:3,079
Date:2024-07-09
Open:$0
Close:$7.466
High:$0
Low:$0
Volume:10,047
Date:2024-07-08
Open:$7.02
Close:$7.466
High:$7.6185
Low:$7.02
Volume:1,766
Date:2024-07-05
Open:$7.25
Close:$7.27
High:$7.637
Low:$7.25
Volume:2,760
Date:2024-07-04
Open:$7.5
Close:$7.7
High:$7.7
Low:$7.31
Volume:16,400
Date:2024-07-03
Open:$7.5
Close:$7.7
High:$7.7
Low:$7.31
Volume:16,400
Date:2024-07-02
Open:$7.74
Close:$7.29
High:$7.74
Low:$7.29
Volume:4,430
Date:2024-07-01
Open:$7.4
Close:$7.2
High:$7.4
Low:$7.1
Volume:7,143
Date:2024-06-28
Open:$7.5
Close:$7.79
High:$7.79
Low:$7.5
Volume:2,762
Date:2024-06-27
Open:$7.6
Close:$7.6
High:$7.6
Low:$7.6
Volume:257
Date:2024-06-26
Open:$7.575
Close:$7.755
High:$7.755
Low:$7.575
Volume:323
Date:2024-06-25
Open:$7.51
Close:$7.51
High:$7.51
Low:$7.51
Volume:583
Date:2024-06-24
Open:$7.45
Close:$7.518
High:$7.54
Low:$7.3375
Volume:8,130
Date:2024-06-21
Open:$7.7
Close:$7.55
High:$7.7
Low:$7.55
Volume:3,185
Date:2024-06-20
Open:$7.605
Close:$7.715
High:$7.724
Low:$7.605
Volume:785