YLLXF Short Information, Yellow Cake Plc
Stock Information
| Company Name: |
Yellow Cake Plc |
| Stock Symbol: |
YLLXF |
| Market: |
OTC |
| Website: |
yellowcakeplc.com |
Get YLLXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,920 |
| Total Actual Volume |
107,034 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.4 |
| Close: | $7.435 |
| High: | $7.435 |
| Volume: | 1,750 |
| Short Volume: | 750 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-15 |
| Open: | $7.31 |
| Close: | $7.31 |
| High: | $7.31 |
| Volume: | 2,558 |
| Short Volume: | 55 |
| Short Percentage: | 2.15% |
| Stock Date: | 2024-07-12 |
| Open: | $7.89 |
| Close: | $7.75 |
| High: | $7.89 |
| Volume: | 1,767 |
| Short Volume: | 1,447 |
| Short Percentage: | 81.89% |
| Stock Date: | 2024-07-05 |
| Open: | $7.25 |
| Close: | $7.27 |
| High: | $7.637 |
| Volume: | 2,760 |
| Short Volume: | 100 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-07-03 |
| Open: | $7.5 |
| Close: | $7.7 |
| High: | $7.7 |
| Volume: | 16,400 |
| Short Volume: | 1,400 |
| Short Percentage: | 8.54% |
| Stock Date: | 2024-07-02 |
| Open: | $7.74 |
| Close: | $7.29 |
| High: | $7.74 |
| Volume: | 4,430 |
| Short Volume: | 4,300 |
| Short Percentage: | 97.07% |
| Stock Date: | 2024-07-01 |
| Open: | $7.4 |
| Close: | $7.2 |
| High: | $7.4 |
| Volume: | 7,143 |
| Short Volume: | 250 |
| Short Percentage: | 3.50% |
| Stock Date: | 2024-06-28 |
| Open: | $7.5 |
| Close: | $7.79 |
| High: | $7.79 |
| Volume: | 2,762 |
| Short Volume: | 336 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-06-27 |
| Open: | $7.6 |
| Close: | $7.6 |
| High: | $7.6 |
| Volume: | 257 |
| Short Volume: | 1 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $7.575 |
| Close: | $7.755 |
| High: | $7.755 |
| Volume: | 323 |
| Short Volume: | 235 |
| Short Percentage: | 72.76% |
| Stock Date: | 2024-06-25 |
| Open: | $7.51 |
| Close: | $7.51 |
| High: | $7.51 |
| Volume: | 583 |
| Short Volume: | 500 |
| Short Percentage: | 85.76% |
| Stock Date: | 2024-06-24 |
| Open: | $7.45 |
| Close: | $7.518 |
| High: | $7.54 |
| Volume: | 8,130 |
| Short Volume: | 1,100 |
| Short Percentage: | 13.53% |
| Stock Date: | 2024-06-21 |
| Open: | $7.7 |
| Close: | $7.55 |
| High: | $7.7 |
| Volume: | 3,185 |
| Short Volume: | 124 |
| Short Percentage: | 3.89% |
| Stock Date: | 2024-06-20 |
| Open: | $7.605 |
| Close: | $7.715 |
| High: | $7.724 |
| Volume: | 785 |
| Short Volume: | 101 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-06-18 |
| Open: | $7.35 |
| Close: | $7.668 |
| High: | $7.7 |
| Volume: | 17,896 |
| Short Volume: | 308 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-06-17 |
| Open: | $7.455 |
| Close: | $7.47 |
| High: | $7.47 |
| Volume: | 3,460 |
| Short Volume: | 1,410 |
| Short Percentage: | 40.75% |
| Stock Date: | 2024-06-06 |
| Open: | $7.51 |
| Close: | $8 |
| High: | $8.3 |
| Volume: | 8,631 |
| Short Volume: | 1,400 |
| Short Percentage: | 16.22% |
| Stock Date: | 2024-05-31 |
| Open: | $8.35 |
| Close: | $8.487 |
| High: | $8.585 |
| Volume: | 4,834 |
| Short Volume: | 400 |
| Short Percentage: | 8.27% |
| Stock Date: | 2024-05-30 |
| Open: | $8.5 |
| Close: | $8.97 |
| High: | $9 |
| Volume: | 18,224 |
| Short Volume: | 9,718 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-05-29 |
| Open: | $8.62 |
| Close: | $8.923 |
| High: | $8.923 |
| Volume: | 1,156 |
| Short Volume: | 985 |
| Short Percentage: | 85.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.