YMAG Quote, Trading Chart, YieldMax Magnificent 7 Fund of Option Income ETFs

home / stock / ymag / ymag quote

Stock Information
Company Name: YieldMax Magnificent 7 Fund of Option Income ETFs
Stock Symbol: YMAG
Market: NYSE
Menu
YMAG YMAG Quote YMAG Short YMAG News YMAG Articles YMAG Message Board
Get YMAG Alerts

News, Short Squeeze, Breakout and More Instantly...
YMAG Quote
Last:$12.7801
Change Percent:-0.85%
Open:$12.775
Previous Close:$12.89
High:$12.875
Low:$12.7401
Volume:1,182,836
Last Trade Date Time:03/11/2026 01:06:04 pm
Quotes are delayed by 15 to 20 minutes.
YMAG Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$12.775
Close:$12.89
High:$12.875
Low:$12.7401
Volume:1,182,836
Date:2026-03-10
Open:$12.82
Close:$12.68
High:$12.9139
Low:$12.79
Volume:800,388
Date:2026-03-09
Open:$12.53
Close:$12.729
High:$12.6878
Low:$12.5
Volume:612,110
Date:2026-03-06
Open:$12.68
Close:$12.785
High:$12.785
Low:$12.66
Volume:993,994
Date:2026-03-05
Open:$12.85
Close:$12.88
High:$12.8801
Low:$12.75
Volume:593,680
Date:2026-03-04
Open:$12.76
Close:$12.74
High:$12.905
Low:$12.74
Volume:1,044,311
Date:2026-03-03
Open:$12.63
Close:$12.865
High:$12.7801
Low:$12.595
Volume:538,762
Date:2026-03-02
Open:$12.58
Close:$12.765
High:$12.8901
Low:$12.572
Volume:532,755
Date:2026-02-27
Open:$12.82
Close:$12.895
High:$12.87
Low:$12.75
Volume:1,046,278
Date:2026-02-26
Open:$13.05
Close:$13.0455
High:$13.06
Low:$12.875
Volume:879,759
Date:2026-02-25
Open:$12.96
Close:$12.9801
High:$13.06
Low:$12.95
Volume:558,734
Date:2026-02-24
Open:$12.83
Close:$12.89
High:$12.99
Low:$12.8001
Volume:755,842
Date:2026-02-23
Open:$12.97
Close:$12.985
High:$13.025
Low:$12.84
Volume:640,569
Date:2026-02-20
Open:$12.86
Close:$12.875
High:$13.0401
Low:$12.83
Volume:643,970
Date:2026-02-19
Open:$12.83
Close:$12.945
High:$12.945
Low:$12.82
Volume:501,396
Date:2026-02-18
Open:$12.81
Close:$12.86
High:$12.9651
Low:$12.81
Volume:802,273
Date:2026-02-17
Open:$12.82
Close:$12.86
High:$12.89
Low:$12.701
Volume:682,001
Date:2026-02-16
Open:$12.97
Close:$12.96
High:$12.99
Low:$12.83
Volume:790,510
Date:2026-02-13
Open:$12.97
Close:$13.06
High:$12.99
Low:$12.83
Volume:564,274
Date:2026-02-12
Open:$13.3
Close:$13.2396
High:$13.3
Low:$13.01
Volume:581,356