YMATF Quote, Trading Chart, Azbil Corporation

home / stock / ymatf / ymatf quote

Stock Information
Company Name: Azbil Corporation
Stock Symbol: YMATF
Market: OTC
Menu
YMATF YMATF Quote YMATF Short YMATF News YMATF Articles YMATF Message Board
Get YMATF Alerts

News, Short Squeeze, Breakout and More Instantly...
YMATF Quote
Last:$53.5
Change Percent:100.0%
Open:$0
Previous Close:$53.5
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YMATF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:25
Date:2024-06-20
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:3,100
Date:2024-06-14
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:600
Date:2024-06-03
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:200
Date:2024-05-30
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:2,100
Date:2024-05-29
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:4,700
Date:2024-05-17
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:1,500
Date:2024-04-24
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:2,600
Date:2024-03-28
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:2,200
Date:2024-02-29
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:1,000
Date:2024-02-16
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:2,600
Date:2023-10-16
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:3,300
Date:2023-09-22
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:4
Date:2023-09-21
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:4
Date:2023-08-23
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:40
Date:2023-06-13
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:39
Date:2023-06-02
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:31
Date:2023-05-02
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:700
Date:2023-04-21
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:1,700
Date:2023-04-18
Open:$0
Close:$53.5
High:$0
Low:$0
Volume:1,800