YMATF Quote, Trading Chart, Azbil Corporation

home / stock / ymatf / ymatf quote

Stock Information
Company Name: Azbil Corporation
Stock Symbol: YMATF
Market: OTC
Menu
YMATF YMATF Quote YMATF Short YMATF News YMATF Articles YMATF Message Board
Get YMATF Alerts

News, Short Squeeze, Breakout and More Instantly...
YMATF Quote
Last:$8.91
Change Percent:-1.0%
Open:$9
Previous Close:$9
High:$9
Low:$8.88
Volume:42,081
Last Trade Date Time:09/24/2025 10:11:58 am
Quotes are delayed by 15 to 20 minutes.
YMATF Chart
Last Twenty Trading Days
Date:2025-09-24
Open:$9
Close:$9
High:$9
Low:$8.88
Volume:42,081
Date:2025-07-23
Open:$0
Close:$8.95
High:$0
Low:$0
Volume:100
Date:2025-06-26
Open:$0
Close:$8.95
High:$0
Low:$0
Volume:100
Date:2025-06-25
Open:$8.95
Close:$8.95
High:$8.95
Low:$8.95
Volume:1,300
Date:2025-06-13
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:100
Date:2025-06-04
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:1,400
Date:2025-06-03
Open:$0
Close:$9.15
High:$0
Low:$0
Volume:600
Date:2025-05-29
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:1,100
Date:2025-05-20
Open:$8.93
Close:$8.93
High:$8.93
Low:$8.93
Volume:2,700
Date:2025-05-08
Open:$0
Close:$8.88
High:$0
Low:$0
Volume:1,200
Date:2025-05-06
Open:$8.88
Close:$8.88
High:$8.88
Low:$8.88
Volume:1,400
Date:2025-04-24
Open:$0
Close:$8.49
High:$0
Low:$0
Volume:1,200
Date:2025-04-23
Open:$0
Close:$8.49
High:$0
Low:$0
Volume:7,181
Date:2025-04-15
Open:$8.49
Close:$8.49
High:$8.49
Low:$8.49
Volume:28,200
Date:2025-04-03
Open:$0
Close:$7.42
High:$0
Low:$0
Volume:25
Date:2025-03-25
Open:$0
Close:$7.42
High:$0
Low:$0
Volume:14
Date:2025-02-27
Open:$0
Close:$7.42
High:$0
Low:$0
Volume:800
Date:2024-11-21
Open:$7.42
Close:$7.42
High:$7.42
Low:$7.42
Volume:1,536
Date:2024-11-20
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:932
Date:2024-11-08
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:100