home / stock / ymm / ymm short

YMM Short Information, Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A)

Stock Information
Company Name: Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A)
Stock Symbol: YMM
Market: NYSE
Website: fulltruckalliance.com
Menu
YMM YMM Quote YMM Short YMM News YMM Articles YMM Message Board
Get YMM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,284,854
Total Actual Volume 160,708,222
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$8.09
Close:$8.16
High:$8.24
Volume:4,648,025
Short Volume:127,965
Short Percentage:2.75%
Stock Date:2024-07-02
Open:$7.81
Close:$8.02
High:$8.03
Volume:10,834,119
Short Volume:107,851
Short Percentage:1.00%
Stock Date:2024-07-01
Open:$8.06
Close:$7.85
High:$8.085
Volume:10,754,994
Short Volume:174,551
Short Percentage:1.62%
Stock Date:2024-06-28
Open:$8.24
Close:$8.04
High:$8.265
Volume:14,908,182
Short Volume:222,355
Short Percentage:1.49%
Stock Date:2024-06-27
Open:$8.31
Close:$8.29
High:$8.32
Volume:6,006,375
Short Volume:111,384
Short Percentage:1.85%
Stock Date:2024-06-26
Open:$8.54
Close:$8.4
High:$8.62
Volume:8,275,771
Short Volume:120,887
Short Percentage:1.46%
Stock Date:2024-06-25
Open:$8.64
Close:$8.56
High:$8.72
Volume:6,533,076
Short Volume:109,204
Short Percentage:1.67%
Stock Date:2024-06-24
Open:$8.8
Close:$8.68
High:$8.88
Volume:6,494,660
Short Volume:55,492
Short Percentage:0.85%
Stock Date:2024-06-21
Open:$8.85
Close:$8.8
High:$8.9
Volume:4,629,362
Short Volume:68,558
Short Percentage:1.48%
Stock Date:2024-06-20
Open:$9.02
Close:$8.86
High:$9.08
Volume:6,855,477
Short Volume:61,542
Short Percentage:0.90%
Stock Date:2024-06-18
Open:$8.91
Close:$8.98
High:$9.06
Volume:4,128,745
Short Volume:82,719
Short Percentage:2.00%
Stock Date:2024-06-17
Open:$9.02
Close:$8.95
High:$9.045
Volume:5,540,898
Short Volume:87,691
Short Percentage:1.58%
Stock Date:2024-06-14
Open:$9.11
Close:$9.01
High:$9.2
Volume:12,669,518
Short Volume:117,325
Short Percentage:0.93%
Stock Date:2024-06-13
Open:$8.79
Close:$9.15
High:$9.19
Volume:20,340,301
Short Volume:248,412
Short Percentage:1.22%
Stock Date:2024-06-12
Open:$8.94
Close:$8.75
High:$8.99
Volume:6,873,271
Short Volume:102,560
Short Percentage:1.49%
Stock Date:2024-06-11
Open:$8.79
Close:$8.82
High:$8.885
Volume:7,336,899
Short Volume:93,993
Short Percentage:1.28%
Stock Date:2024-06-10
Open:$8.75
Close:$8.77
High:$8.875
Volume:7,534,317
Short Volume:130,288
Short Percentage:1.73%
Stock Date:2024-06-07
Open:$8.86
Close:$8.75
High:$9.005
Volume:7,223,568
Short Volume:106,584
Short Percentage:1.48%
Stock Date:2024-06-06
Open:$8.91
Close:$9
High:$9.03
Volume:3,480,938
Short Volume:74,147
Short Percentage:2.13%
Stock Date:2024-06-05
Open:$8.85
Close:$8.91
High:$8.95
Volume:5,639,726
Short Volume:81,346
Short Percentage:1.44%