YMTX Short Information, Yumanity Therapeutics Inc.
Stock Information
| Company Name: |
Yumanity Therapeutics Inc. |
| Stock Symbol: |
YMTX |
| Market: |
NASDAQ |
Get YMTX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
733,203 |
| Total Actual Volume |
6,227,256 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-12-16 |
| Open: | $1.63 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 674,688 |
| Short Volume: | 117,582 |
| Short Percentage: | 17.43% |
| Stock Date: | 2022-12-15 |
| Open: | $1.85 |
| Close: | $1.74 |
| High: | $1.85 |
| Volume: | 677,436 |
| Short Volume: | 66,441 |
| Short Percentage: | 9.81% |
| Stock Date: | 2022-12-14 |
| Open: | $1.81 |
| Close: | $1.68 |
| High: | $1.88 |
| Volume: | 1,331,057 |
| Short Volume: | 113,081 |
| Short Percentage: | 8.50% |
| Stock Date: | 2022-12-13 |
| Open: | $2.06 |
| Close: | $2.03 |
| High: | $2.09 |
| Volume: | 117,696 |
| Short Volume: | 14,191 |
| Short Percentage: | 12.06% |
| Stock Date: | 2022-12-12 |
| Open: | $1.96 |
| Close: | $2.06 |
| High: | $2.09 |
| Volume: | 76,074 |
| Short Volume: | 17,148 |
| Short Percentage: | 22.54% |
| Stock Date: | 2022-12-09 |
| Open: | $2.1 |
| Close: | $1.99 |
| High: | $2.15 |
| Volume: | 112,408 |
| Short Volume: | 13,693 |
| Short Percentage: | 12.18% |
| Stock Date: | 2022-12-08 |
| Open: | $2.11 |
| Close: | $2.12 |
| High: | $2.22 |
| Volume: | 167,680 |
| Short Volume: | 26,018 |
| Short Percentage: | 15.52% |
| Stock Date: | 2022-12-07 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.13 |
| Volume: | 517,020 |
| Short Volume: | 38,432 |
| Short Percentage: | 7.43% |
| Stock Date: | 2022-12-06 |
| Open: | $2.11 |
| Close: | $2.15 |
| High: | $2.17 |
| Volume: | 399,711 |
| Short Volume: | 62,854 |
| Short Percentage: | 15.72% |
| Stock Date: | 2022-12-05 |
| Open: | $1.81 |
| Close: | $2.05 |
| High: | $2.18 |
| Volume: | 1,726,986 |
| Short Volume: | 244,591 |
| Short Percentage: | 14.16% |
| Stock Date: | 2022-12-02 |
| Open: | $1.63 |
| Close: | $1.72 |
| High: | $1.7464 |
| Volume: | 48,381 |
| Short Volume: | 1,191 |
| Short Percentage: | 2.46% |
| Stock Date: | 2022-12-01 |
| Open: | $1.74 |
| Close: | $1.77 |
| High: | $1.79 |
| Volume: | 31,968 |
| Short Volume: | 4,895 |
| Short Percentage: | 15.31% |
| Stock Date: | 2022-11-30 |
| Open: | $1.8 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 26,999 |
| Short Volume: | 691 |
| Short Percentage: | 2.56% |
| Stock Date: | 2022-11-29 |
| Open: | $1.77 |
| Close: | $1.8 |
| High: | $1.85 |
| Volume: | 21,328 |
| Short Volume: | 260 |
| Short Percentage: | 1.22% |
| Stock Date: | 2022-11-28 |
| Open: | $1.79 |
| Close: | $1.7851 |
| High: | $1.7971 |
| Volume: | 20,477 |
| Short Volume: | 2,334 |
| Short Percentage: | 11.40% |
| Stock Date: | 2022-11-25 |
| Open: | $1.79 |
| Close: | $1.7814 |
| High: | $1.81 |
| Volume: | 2,422 |
| Short Volume: | 581 |
| Short Percentage: | 23.99% |
| Stock Date: | 2022-11-23 |
| Open: | $1.79 |
| Close: | $1.78 |
| High: | $1.81 |
| Volume: | 21,157 |
| Short Volume: | 4,257 |
| Short Percentage: | 20.12% |
| Stock Date: | 2022-11-22 |
| Open: | $1.77 |
| Close: | $1.76 |
| High: | $1.77 |
| Volume: | 5,620 |
| Short Volume: | 1,643 |
| Short Percentage: | 29.23% |
| Stock Date: | 2022-11-21 |
| Open: | $1.84 |
| Close: | $1.74 |
| High: | $1.84 |
| Volume: | 101,044 |
| Short Volume: | 749 |
| Short Percentage: | 0.74% |
| Stock Date: | 2022-11-18 |
| Open: | $1.7927 |
| Close: | $1.85 |
| High: | $1.89 |
| Volume: | 147,104 |
| Short Volume: | 2,571 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.