home / stock / ynvyf / ynvyf short

YNVYF Short Information, Ynvisible Interactive Inc - Class A

Stock Information
Company Name: Ynvisible Interactive Inc - Class A
Stock Symbol: YNVYF
Market: OTC
Website: ynvisible.com
Menu
YNVYF YNVYF Quote YNVYF Short YNVYF News YNVYF Articles YNVYF Message Board
Get YNVYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 664,213
Total Actual Volume 974,594
Short Trends
Cover Days 2
Short Days 14
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 74.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$0.061
Close:$0.059
High:$0.061
Volume:76,981
Short Volume:34,100
Short Percentage:44.30%
Stock Date:2024-07-01
Open:$0.0496
Close:$0.058
High:$0.059
Volume:142,682
Short Volume:135,181
Short Percentage:94.74%
Stock Date:2024-06-28
Open:$0.05984
Close:$0.059
High:$0.0638
Volume:26,000
Short Volume:26,000
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.0577
Close:$0.059
High:$0.059
Volume:82,339
Short Volume:34,339
Short Percentage:41.70%
Stock Date:2024-06-26
Open:$0.0643
Close:$0.055
High:$0.0643
Volume:221,402
Short Volume:97,001
Short Percentage:43.81%
Stock Date:2024-06-18
Open:$0.07
Close:$0.07
High:$0.07
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$0.06555
Close:$0.06555
High:$0.06555
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-12
Open:$0.083
Close:$0.076115
High:$0.083
Volume:14,100
Short Volume:14,000
Short Percentage:99.29%
Stock Date:2024-06-04
Open:$0.081
Close:$0.0815
High:$0.0815
Volume:3,800
Short Volume:300
Short Percentage:7.89%
Stock Date:2024-05-29
Open:$0.08
Close:$0.0821
High:$0.0821
Volume:13,683
Short Volume:3,010
Short Percentage:22.00%
Stock Date:2024-05-21
Open:$0.0824
Close:$0.0825
High:$0.0825
Volume:2,600
Short Volume:2,500
Short Percentage:96.15%
Stock Date:2024-05-17
Open:$0.08559
Close:$0.086
High:$0.086
Volume:28,500
Short Volume:23,500
Short Percentage:82.46%
Stock Date:2024-05-16
Open:$0.081
Close:$0.081
High:$0.08105
Volume:24,500
Short Volume:12,000
Short Percentage:48.98%
Stock Date:2024-05-14
Open:$0.07445
Close:$0.081
High:$0.081
Volume:16,725
Short Volume:16,000
Short Percentage:95.67%
Stock Date:2024-04-30
Open:$0.0908
Close:$0.085
High:$0.0908
Volume:70,500
Short Volume:53,500
Short Percentage:75.89%
Stock Date:2024-04-29
Open:$0.0822
Close:$0.0758
High:$0.0822
Volume:31,500
Short Volume:31,500
Short Percentage:100.00%
Stock Date:2024-04-25
Open:$0.07184
Close:$0.0826
High:$0.0826
Volume:89,500
Short Volume:79,500
Short Percentage:88.83%
Stock Date:2024-04-18
Open:$0.078
Close:$0.08
High:$0.0817
Volume:103,524
Short Volume:79,524
Short Percentage:76.82%
Stock Date:2024-04-12
Open:$0.072
Close:$0.072
High:$0.072
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-04-10
Open:$0.0581
Close:$0.0582
High:$0.0646
Volume:16,058
Short Volume:12,058
Short Percentage:75.09%