YOKEY Short Information, Yokogawa Electric Corp ADR
Stock Information
| Company Name: |
Yokogawa Electric Corp ADR |
| Stock Symbol: |
YOKEY |
| Market: |
OTC |
Get YOKEY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,547 |
| Total Actual Volume |
6,722 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
9 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $51.264 |
| Close: | $51.264 |
| High: | $51.264 |
| Volume: | 213 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $51.5615 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $51.5615 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 3 |
| Short Percentage: | 6.82% |
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $48.678 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $48.678 |
| High: | $0 |
| Volume: | 79 |
| Short Volume: | 6 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $48.678 |
| High: | $0 |
| Volume: | 46 |
| Short Volume: | 1 |
| Short Percentage: | 2.17% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $48.678 |
| High: | $0 |
| Volume: | 81 |
| Short Volume: | 1 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-01 |
| Open: | $48.678 |
| Close: | $48.678 |
| High: | $48.678 |
| Volume: | 142 |
| Short Volume: | 2 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $47.298 |
| High: | $0 |
| Volume: | 137 |
| Short Volume: | 4 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-25 |
| Open: | $47.244 |
| Close: | $47.298 |
| High: | $47.298 |
| Volume: | 755 |
| Short Volume: | 11 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $46.174 |
| High: | $0 |
| Volume: | 133 |
| Short Volume: | 3 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $46.174 |
| High: | $0 |
| Volume: | 159 |
| Short Volume: | 15 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-12 |
| Open: | $49.57 |
| Close: | $49.57 |
| High: | $49.57 |
| Volume: | 181 |
| Short Volume: | 10 |
| Short Percentage: | 5.52% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $51.23 |
| High: | $0 |
| Volume: | 18 |
| Short Volume: | 18 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $51.23 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 29 |
| Short Percentage: | 51.79% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $51.23 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 27 |
| Short Percentage: | 69.23% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $51.23 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 33 |
| Short Percentage: | 94.29% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $51.23 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 53 |
| Short Percentage: | 50.48% |
| Stock Date: | 2024-05-31 |
| Open: | $50.995 |
| Close: | $51.23 |
| High: | $51.23 |
| Volume: | 4,453 |
| Short Volume: | 4,294 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $51.26 |
| High: | $0 |
| Volume: | 42 |
| Short Volume: | 32 |
| Short Percentage: | 76.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.