YONXF Quote, Trading Chart, Yonex Co. Ltd.

home / stock / yonxf / yonxf quote

Stock Information
Company Name: Yonex Co. Ltd.
Stock Symbol: YONXF
Market: OTC
Menu
YONXF YONXF Quote YONXF Short YONXF News YONXF Articles YONXF Message Board
Get YONXF Alerts

News, Short Squeeze, Breakout and More Instantly...
YONXF Quote
Last:$7.99
Change Percent:100.0%
Open:$0
Previous Close:$7.99
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YONXF Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:25
Date:2024-05-22
Open:$0
Close:$7.99
High:$0
Low:$0
Volume:1
Date:2024-05-07
Open:$7.99
Close:$7.99
High:$7.99
Low:$7.99
Volume:1,000
Date:2024-04-22
Open:$0
Close:$7.5
High:$0
Low:$0
Volume:1
Date:2024-03-29
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:510
Date:2024-03-28
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:510
Date:2024-03-21
Open:$7.81
Close:$7.81
High:$7.81
Low:$7.81
Volume:1,500
Date:2024-02-07
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:31
Date:2024-01-29
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:40
Date:2023-12-07
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:10
Date:2023-07-06
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:62
Date:2023-06-12
Open:$0
Close:$8.44
High:$0
Low:$0
Volume:1,000
Date:2022-12-29
Open:$8.44
Close:$8.44
High:$8.44
Low:$8.44
Volume:100
Date:2022-04-11
Open:$7.852
Close:$7.852
High:$7.852
Low:$7.852
Volume:100
Date:2022-04-01
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:100
Date:2021-10-01
Open:$7.29
Close:$7.29
High:$7.29
Low:$7.29
Volume:100