YORUY Short Information, Yokohama Rubber Co. Ltd. ADR
Stock Information
| Company Name: |
Yokohama Rubber Co. Ltd. ADR |
| Stock Symbol: |
YORUY |
| Market: |
OTC |
Get YORUY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,006 |
| Total Actual Volume |
4,311 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
91.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $23.06 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-06 |
| Open: | $24.81 |
| Close: | $24.81 |
| High: | $24.81 |
| Volume: | 304 |
| Short Volume: | 304 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-24 |
| Open: | $14.25 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 203 |
| Short Volume: | 103 |
| Short Percentage: | 50.74% |
| Stock Date: | 2022-01-27 |
| Open: | $14.742 |
| Close: | $14.742 |
| High: | $14.742 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-19 |
| Open: | $17.61 |
| Close: | $17.61 |
| High: | $17.61 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-03-15 |
| Open: | $17.62 |
| Close: | $17.62 |
| High: | $17.62 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-18 |
| Open: | $17.3 |
| Close: | $16.4 |
| High: | $17.3 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-11-13 |
| Open: | $15.43 |
| Close: | $15.43 |
| High: | $15.43 |
| Volume: | 1,204 |
| Short Volume: | 1,200 |
| Short Percentage: | 99.67% |
| Stock Date: | 2020-06-10 |
| Open: | $16.25 |
| Close: | $16.25 |
| High: | $16.25 |
| Volume: | 1,092 |
| Short Volume: | 1,092 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-20 |
| Open: | $N/A |
| Close: | $20.45 |
| High: | $N/A |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-07 |
| Open: | $N/A |
| Close: | $20.45 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-10-04 |
| Open: | $N/A |
| Close: | $20.45 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-14 |
| Open: | $N/A |
| Close: | $20.45 |
| High: | $N/A |
| Volume: | 86 |
| Short Volume: | 86 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-20 |
| Open: | $N/A |
| Close: | $20.45 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-05-03 |
| Open: | $N/A |
| Close: | $20.45 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-19 |
| Open: | $N/A |
| Close: | $23.37 |
| High: | $N/A |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-04 |
| Open: | $N/A |
| Close: | $23.37 |
| High: | $N/A |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-29 |
| Open: | $N/A |
| Close: | $23.37 |
| High: | $N/A |
| Volume: | 17 |
| Short Volume: | 17 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-25 |
| Open: | $N/A |
| Close: | $23.37 |
| High: | $N/A |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-19 |
| Open: | $N/A |
| Close: | $23.37 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.