YOURF Short Information, YourWay Cannabis Brands
Stock Information
Get YOURF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
537,995 |
| Total Actual Volume |
1,853,477 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
32.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-14 |
| Open: | $0.0263 |
| Close: | $0.0263 |
| High: | $0.0298 |
| Volume: | 439,050 |
| Short Volume: | 115,540 |
| Short Percentage: | 26.32% |
| Stock Date: | 2023-02-08 |
| Open: | $0.0295 |
| Close: | $0.03168 |
| High: | $0.0327 |
| Volume: | 298,996 |
| Short Volume: | 50,000 |
| Short Percentage: | 16.72% |
| Stock Date: | 2023-02-07 |
| Open: | $0.0295 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 35,000 |
| Short Volume: | 30,555 |
| Short Percentage: | 87.30% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0301 |
| Close: | $0.0295 |
| High: | $0.035 |
| Volume: | 21,085 |
| Short Volume: | 5,995 |
| Short Percentage: | 28.43% |
| Stock Date: | 2023-02-02 |
| Open: | $0.035 |
| Close: | $0.0293 |
| High: | $0.035 |
| Volume: | 163,454 |
| Short Volume: | 125 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-02-01 |
| Open: | $0.0329 |
| Close: | $0.03275 |
| High: | $0.0329 |
| Volume: | 2,150 |
| Short Volume: | 50 |
| Short Percentage: | 2.33% |
| Stock Date: | 2023-01-30 |
| Open: | $0.0315 |
| Close: | $0.0265 |
| High: | $0.0365 |
| Volume: | 206,680 |
| Short Volume: | 97,501 |
| Short Percentage: | 47.17% |
| Stock Date: | 2023-01-24 |
| Open: | $0.027 |
| Close: | $0.02825 |
| High: | $0.029 |
| Volume: | 13,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 38.17% |
| Stock Date: | 2023-01-23 |
| Open: | $0.029 |
| Close: | $0.02871 |
| High: | $0.029 |
| Volume: | 98,885 |
| Short Volume: | 18,529 |
| Short Percentage: | 18.74% |
| Stock Date: | 2023-01-20 |
| Open: | $0.029 |
| Close: | $0.0364 |
| High: | $0.0364 |
| Volume: | 55,100 |
| Short Volume: | 50,000 |
| Short Percentage: | 90.74% |
| Stock Date: | 2023-01-19 |
| Open: | $0.0396 |
| Close: | $0.0285 |
| High: | $0.0396 |
| Volume: | 46,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 21.37% |
| Stock Date: | 2023-01-18 |
| Open: | $0.034 |
| Close: | $0.03275 |
| High: | $0.036 |
| Volume: | 32,245 |
| Short Volume: | 3,900 |
| Short Percentage: | 12.09% |
| Stock Date: | 2023-01-17 |
| Open: | $0.0305 |
| Close: | $0.03465 |
| High: | $0.03465 |
| Volume: | 11,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 27.27% |
| Stock Date: | 2023-01-13 |
| Open: | $0.02727 |
| Close: | $0.03125 |
| High: | $0.034 |
| Volume: | 67,000 |
| Short Volume: | 30,500 |
| Short Percentage: | 45.52% |
| Stock Date: | 2023-01-12 |
| Open: | $0.02915 |
| Close: | $0.0331 |
| High: | $0.0331 |
| Volume: | 101,274 |
| Short Volume: | 16,650 |
| Short Percentage: | 16.44% |
| Stock Date: | 2023-01-11 |
| Open: | $0.0275 |
| Close: | $0.0295 |
| High: | $0.0295 |
| Volume: | 76,500 |
| Short Volume: | 58,000 |
| Short Percentage: | 75.82% |
| Stock Date: | 2023-01-09 |
| Open: | $0.0275 |
| Close: | $0.0285 |
| High: | $0.02875 |
| Volume: | 130,063 |
| Short Volume: | 29,675 |
| Short Percentage: | 22.82% |
| Stock Date: | 2023-01-06 |
| Open: | $0.0275 |
| Close: | $0.02925 |
| High: | $0.02925 |
| Volume: | 12,003 |
| Short Volume: | 500 |
| Short Percentage: | 4.17% |
| Stock Date: | 2023-01-05 |
| Open: | $0.0255 |
| Close: | $0.028 |
| High: | $0.02875 |
| Volume: | 30,238 |
| Short Volume: | 6,475 |
| Short Percentage: | 21.41% |
| Stock Date: | 2023-01-04 |
| Open: | $0.0285 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 12,854 |
| Short Volume: | 6,000 |
| Short Percentage: | 46.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.