YPF Quote, Trading Chart, YPF Sociedad Anonima

home / stock / ypf / ypf quote

Stock Information
Company Name: YPF Sociedad Anonima
Stock Symbol: YPF
Market: NYSE
Menu
YPF YPF Quote YPF Short YPF News YPF Articles YPF Message Board
Get YPF Alerts

News, Short Squeeze, Breakout and More Instantly...
YPF Quote
Last:$20.12
Change Percent:-1.35%
Open:$21
Previous Close:$20.12
High:$21.03
Low:$20.07
Volume:1,996,684
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YPF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$21
Close:$20.12
High:$21.03
Low:$20.07
Volume:1,996,684
Date:2024-06-27
Open:$20.23
Close:$20.72
High:$20.76
Low:$19.97
Volume:2,229,436
Date:2024-06-26
Open:$20.53
Close:$20.28
High:$20.625
Low:$20.1
Volume:1,912,615
Date:2024-06-25
Open:$20.75
Close:$20.82
High:$20.93
Low:$20.3
Volume:2,023,483
Date:2024-06-24
Open:$20.4
Close:$20.77
High:$20.77
Low:$19.95
Volume:1,611,724
Date:2024-06-21
Open:$20.5
Close:$20.3
High:$20.69
Low:$19.87
Volume:2,977,269
Date:2024-06-20
Open:$21.18
Close:$20.76
High:$21.3
Low:$20.36
Volume:1,295,678
Date:2024-06-19
Open:$20.65
Close:$21.01
High:$21.35
Low:$20.602
Volume:1,335,701
Date:2024-06-18
Open:$20.65
Close:$21.01
High:$21.35
Low:$20.602
Volume:1,335,701
Date:2024-06-17
Open:$20.71
Close:$20.44
High:$21.2
Low:$20.2
Volume:1,250,354
Date:2024-06-14
Open:$21.1
Close:$20.88
High:$21.2
Low:$20.76
Volume:1,383,276
Date:2024-06-13
Open:$21.695
Close:$21.17
High:$21.91
Low:$20.71
Volume:4,495,865
Date:2024-06-12
Open:$20.6
Close:$20.67
High:$21.3
Low:$20.27
Volume:3,763,838
Date:2024-06-11
Open:$20.5
Close:$20.27
High:$20.69
Low:$20.225
Volume:1,684,599
Date:2024-06-10
Open:$20.02
Close:$20.83
High:$21.2
Low:$19.53
Volume:2,034,209
Date:2024-06-07
Open:$19.88
Close:$20.02
High:$20.5217
Low:$19.8224
Volume:2,129,563
Date:2024-06-06
Open:$20.64
Close:$20.1
High:$20.736
Low:$19.93
Volume:2,091,405
Date:2024-06-05
Open:$20.26
Close:$20.81
High:$21.14
Low:$19.68
Volume:3,201,188
Date:2024-06-04
Open:$21.65
Close:$20.28
High:$21.79
Low:$20.24
Volume:4,241,486
Date:2024-06-03
Open:$23.43
Close:$22.1
High:$23.52
Low:$22.01
Volume:2,370,404