YPF Short Information, YPF Sociedad Anonima
Stock Information
| Company Name: |
YPF Sociedad Anonima |
| Stock Symbol: |
YPF |
| Market: |
NYSE |
Get YPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
625,351 |
| Total Actual Volume |
46,645,545 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $21 |
| Close: | $20.12 |
| High: | $21.03 |
| Volume: | 1,996,684 |
| Short Volume: | 37,985 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-27 |
| Open: | $20.23 |
| Close: | $20.72 |
| High: | $20.76 |
| Volume: | 2,229,436 |
| Short Volume: | 33,647 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-26 |
| Open: | $20.53 |
| Close: | $20.28 |
| High: | $20.625 |
| Volume: | 1,912,615 |
| Short Volume: | 32,255 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-06-25 |
| Open: | $20.75 |
| Close: | $20.82 |
| High: | $20.93 |
| Volume: | 2,023,483 |
| Short Volume: | 22,945 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-24 |
| Open: | $20.4 |
| Close: | $20.77 |
| High: | $20.77 |
| Volume: | 1,611,724 |
| Short Volume: | 27,511 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-06-21 |
| Open: | $20.5 |
| Close: | $20.3 |
| High: | $20.69 |
| Volume: | 2,977,269 |
| Short Volume: | 98,034 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-20 |
| Open: | $21.18 |
| Close: | $20.76 |
| High: | $21.3 |
| Volume: | 1,295,678 |
| Short Volume: | 16,662 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-18 |
| Open: | $20.65 |
| Close: | $21.01 |
| High: | $21.35 |
| Volume: | 1,335,701 |
| Short Volume: | 14,651 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-17 |
| Open: | $20.71 |
| Close: | $20.44 |
| High: | $21.2 |
| Volume: | 1,250,354 |
| Short Volume: | 8,613 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-14 |
| Open: | $21.1 |
| Close: | $20.88 |
| High: | $21.2 |
| Volume: | 1,383,276 |
| Short Volume: | 25,868 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-06-13 |
| Open: | $21.695 |
| Close: | $21.17 |
| High: | $21.91 |
| Volume: | 4,495,865 |
| Short Volume: | 53,579 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-12 |
| Open: | $20.6 |
| Close: | $20.67 |
| High: | $21.3 |
| Volume: | 3,763,838 |
| Short Volume: | 15,340 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-11 |
| Open: | $20.5 |
| Close: | $20.27 |
| High: | $20.69 |
| Volume: | 1,684,599 |
| Short Volume: | 15,567 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-10 |
| Open: | $20.02 |
| Close: | $20.83 |
| High: | $21.2 |
| Volume: | 2,034,209 |
| Short Volume: | 17,490 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-06-07 |
| Open: | $19.88 |
| Close: | $20.02 |
| High: | $20.5217 |
| Volume: | 2,129,563 |
| Short Volume: | 19,925 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-06 |
| Open: | $20.64 |
| Close: | $20.1 |
| High: | $20.736 |
| Volume: | 2,091,405 |
| Short Volume: | 40,122 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-06-05 |
| Open: | $20.26 |
| Close: | $20.81 |
| High: | $21.14 |
| Volume: | 3,201,188 |
| Short Volume: | 37,318 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-04 |
| Open: | $21.65 |
| Close: | $20.28 |
| High: | $21.79 |
| Volume: | 4,241,486 |
| Short Volume: | 65,358 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-03 |
| Open: | $23.43 |
| Close: | $22.1 |
| High: | $23.52 |
| Volume: | 2,370,404 |
| Short Volume: | 27,488 |
| Short Percentage: | 1.16% |
| Stock Date: | 2024-05-31 |
| Open: | $24.05 |
| Close: | $23.21 |
| High: | $24.09 |
| Volume: | 2,616,768 |
| Short Volume: | 14,993 |
| Short Percentage: | 0.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.