YPS Quote, Trading Chart, Arrow Reverse Cap 500 ETF

home / stock / yps / yps quote

Stock Information
Company Name: Arrow Reverse Cap 500 ETF
Stock Symbol: YPS
Market: BATS
Menu
YPS YPS Quote YPS Short YPS News YPS Articles YPS Message Board
Get YPS Alerts

News, Short Squeeze, Breakout and More Instantly...
YPS Quote
Last:$22.35
Change Percent:0.0%
Open:$22.35
Previous Close:$22.35
High:$22.35
Low:$22.35
Volume:63
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
YPS Chart
Last Twenty Trading Days
Date:2024-02-26
Open:$22.35
Close:$22.35
High:$22.35
Low:$22.35
Volume:63
Date:2024-02-23
Open:$22.3219
Close:$22.3282
High:$22.3282
Low:$22.3219
Volume:3,516
Date:2024-02-22
Open:$22.32
Close:$22.3498
High:$22.3498
Low:$22.32
Volume:642
Date:2024-02-21
Open:$22.345
Close:$22.345
High:$22.345
Low:$22.31
Volume:2,109
Date:2024-02-20
Open:$22.345
Close:$22.345
High:$22.345
Low:$22.345
Volume:8
Date:2024-02-19
Open:$22.41
Close:$22.345
High:$22.41
Low:$22.33
Volume:1,176
Date:2024-02-16
Open:$22.41
Close:$22.345
High:$22.41
Low:$22.33
Volume:1,176
Date:2024-02-15
Open:$22.45
Close:$22.475
High:$22.475
Low:$22.45
Volume:180
Date:2024-02-14
Open:$22.35
Close:$22.4805
High:$22.4805
Low:$22.35
Volume:315
Date:2024-02-13
Open:$22.2096
Close:$22.2096
High:$22.2096
Low:$22.2096
Volume:12
Date:2024-02-12
Open:$22.36
Close:$22.681
High:$22.7199
Low:$22.36
Volume:7,815
Date:2024-02-09
Open:$22.21
Close:$22.4355
High:$22.44
Low:$22.21
Volume:2,654
Date:2024-02-08
Open:$22.38
Close:$22.4003
High:$22.4003
Low:$22.38
Volume:107
Date:2024-02-07
Open:$22.2856
Close:$22.2856
High:$22.2856
Low:$22.2856
Volume:16
Date:2024-02-06
Open:$22.16
Close:$22.2504
High:$22.2891
Low:$22.16
Volume:2,744
Date:2024-02-05
Open:$22.07
Close:$22.124
High:$22.124
Low:$22.07
Volume:455
Date:2024-02-02
Open:$22.3661
Close:$22.3661
High:$22.3661
Low:$22.3661
Volume:0
Date:2024-02-01
Open:$22.398
Close:$22.398
High:$22.398
Low:$22.398
Volume:74
Date:2024-01-31
Open:$22.23
Close:$22.1677
High:$22.23
Low:$22.16
Volume:864
Date:2024-01-30
Open:$22.55
Close:$22.4996
High:$22.55
Low:$22.4996
Volume:235