YQ Quote, Trading Chart, 17 Education & Technology Group Inc.

home / stock / yq / yq quote

Stock Information
Company Name: 17 Education & Technology Group Inc.
Stock Symbol: YQ
Market: NASDAQ
Website: ir.17zuoye.com
Menu
YQ YQ Quote YQ Short YQ News YQ Articles YQ Message Board
Get YQ Alerts

News, Short Squeeze, Breakout and More Instantly...
YQ Quote
Last:$2.7922
Change Percent:-1.34%
Open:$2.44
Previous Close:$2.83
High:$2.86
Low:$2.44
Volume:1,523
Last Trade Date Time:03/10/2026 11:32:33 am
Quotes are delayed by 15 to 20 minutes.
YQ Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.44
Close:$2.83
High:$2.86
Low:$2.44
Volume:1,523
Date:2026-03-09
Open:$2.505
Close:$2.86
High:$2.83
Low:$2.505
Volume:3,332
Date:2026-03-06
Open:$2.895
Close:$2.89
High:$2.895
Low:$2.86
Volume:963
Date:2026-03-05
Open:$3
Close:$3.0989
High:$3.15
Low:$2.89
Volume:9,328
Date:2026-03-04
Open:$3.06
Close:$3.11
High:$3.11
Low:$3.05
Volume:12,082
Date:2026-03-03
Open:$3
Close:$3.06
High:$3.23
Low:$3
Volume:1,920
Date:2026-03-02
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.06
Volume:7,051
Date:2026-02-27
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:313
Date:2026-02-25
Open:$3.3149
Close:$3.38
High:$3.3149
Low:$3.2001
Volume:1,880
Date:2026-02-24
Open:$3.38
Close:$3.4568
High:$3.38
Low:$3.38
Volume:586
Date:2026-02-23
Open:$3.38
Close:$3.3801
High:$3.4568
Low:$3.38
Volume:7,791
Date:2026-02-20
Open:$3.455
Close:$3.455
High:$3.455
Low:$3.3801
Volume:2,542
Date:2026-02-18
Open:$3.41
Close:$3.37
High:$3.545
Low:$3.41
Volume:306
Date:2026-02-17
Open:$3.42
Close:$3.4
High:$3.42
Low:$3.37
Volume:18,695
Date:2026-02-16
Open:$3.4106
Close:$3.4
High:$3.4106
Low:$3.4
Volume:864
Date:2026-02-13
Open:$3.4106
Close:$3.43
High:$3.4106
Low:$3.4
Volume:813
Date:2026-02-12
Open:$3.39
Close:$3.45
High:$3.4346
Low:$3.39
Volume:889
Date:2026-02-11
Open:$3.45
Close:$3.38
High:$3.45
Low:$3.45
Volume:156
Date:2026-02-10
Open:$3.52
Close:$3.42
High:$3.52
Low:$3.37
Volume:29,164
Date:2026-02-09
Open:$3.42
Close:$3.4
High:$3.42
Low:$3.4
Volume:1,307