YRAIF Short Information, Yara International ASA
Stock Information
| Company Name: |
Yara International ASA |
| Stock Symbol: |
YRAIF |
| Market: |
OTC |
Get YRAIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,954 |
| Total Actual Volume |
9,606 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $29.4791 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $29.95 |
| High: | $0 |
| Volume: | 745 |
| Short Volume: | 745 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $29.608 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-30 |
| Open: | $29.1 |
| Close: | $29.1 |
| High: | $29.1 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $28.95 |
| Close: | $28.84 |
| High: | $28.95 |
| Volume: | 602 |
| Short Volume: | 600 |
| Short Percentage: | 99.67% |
| Stock Date: | 2024-04-24 |
| Open: | $30.82 |
| Close: | $30.82 |
| High: | $30.82 |
| Volume: | 1,161 |
| Short Volume: | 165 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-04-23 |
| Open: | $30.82 |
| Close: | $30.82 |
| High: | $30.82 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $30 |
| Close: | $29.71 |
| High: | $30 |
| Volume: | 407 |
| Short Volume: | 307 |
| Short Percentage: | 75.43% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $33.16 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 9 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $32.256 |
| Close: | $32.256 |
| High: | $32.256 |
| Volume: | 4,728 |
| Short Volume: | 4,728 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $0 |
| Close: | $31.4428 |
| High: | $0 |
| Volume: | 32 |
| Short Volume: | 32 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-07 |
| Open: | $31.56 |
| Close: | $31.4428 |
| High: | $31.72 |
| Volume: | 950 |
| Short Volume: | 600 |
| Short Percentage: | 63.16% |
| Stock Date: | 2024-02-21 |
| Open: | $32.81 |
| Close: | $32.81 |
| High: | $32.81 |
| Volume: | 130 |
| Short Volume: | 30 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-02-08 |
| Open: | $0 |
| Close: | $33.2667 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $32.3635 |
| Close: | $32.3635 |
| High: | $32.3635 |
| Volume: | 104 |
| Short Volume: | 100 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-01-16 |
| Open: | $0 |
| Close: | $34.0833 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $35.03 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-29 |
| Open: | $35.9 |
| Close: | $35.03 |
| High: | $35.9 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-12-15 |
| Open: | $34.895 |
| Close: | $34.895 |
| High: | $34.895 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-12 |
| Open: | $0 |
| Close: | $32.57 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.