YRCW Quote, Trading Chart, YRC Worldwide Inc.

home / stock / yrcw / yrcw quote

Stock Information
Company Name: YRC Worldwide Inc.
Stock Symbol: YRCW
Market: NASDAQ
Website: yrcw.com
Menu
YRCW YRCW Quote YRCW Short YRCW News YRCW Articles YRCW Message Board
Get YRCW Alerts

News, Short Squeeze, Breakout and More Instantly...
YRCW Quote
Last:$5.11
Change Percent:-17.58%
Open:$5.46
Previous Close:$5.11
High:$5.46
Low:$5
Volume:3,156,958
Last Trade Date Time:02/05/2021 04:56:26 pm
Quotes are delayed by 15 to 20 minutes.
YRCW Chart
Last Twenty Trading Days
Date:2021-02-05
Open:$5.46
Close:$5.11
High:$5.46
Low:$5
Volume:3,156,958
Date:2021-02-04
Open:$5.65
Close:$6.2
High:$6.2
Low:$5.6
Volume:1,801,029
Date:2021-02-03
Open:$5.35
Close:$5.61
High:$5.76
Low:$5.35
Volume:1,108,658
Date:2021-02-02
Open:$5.37
Close:$5.3
High:$5.48
Low:$5.21
Volume:534,150
Date:2021-02-01
Open:$5.28
Close:$5.36
High:$5.6899
Low:$5.04
Volume:1,457,404
Date:2021-01-29
Open:$5.3
Close:$5.2
High:$5.4588
Low:$5.08
Volume:827,433
Date:2021-01-28
Open:$5.35
Close:$5.31
High:$5.4
Low:$5.21
Volume:1,028,337
Date:2021-01-27
Open:$5.2284
Close:$5.31
High:$5.54
Low:$5.13
Volume:996,505
Date:2021-01-26
Open:$5.67
Close:$5.31
High:$5.68
Low:$5.3
Volume:1,140,876
Date:2021-01-25
Open:$5.45
Close:$5.59
High:$5.645
Low:$5.25
Volume:914,758
Date:2021-01-22
Open:$5.3
Close:$5.45
High:$5.455
Low:$5.16
Volume:553,605
Date:2021-01-21
Open:$5.41
Close:$5.345
High:$5.82
Low:$5.32
Volume:1,413,012
Date:2021-01-20
Open:$5.4
Close:$5.39
High:$5.41
Low:$4.925
Volume:1,531,007
Date:2021-01-19
Open:$5.28
Close:$5.41
High:$5.46
Low:$5.19
Volume:1,036,418
Date:2021-01-18
Open:$5.14
Close:$5.19
High:$5.36
Low:$4.92
Volume:1,400,355
Date:2021-01-15
Open:$5.14
Close:$5.19
High:$5.36
Low:$4.92
Volume:1,400,280
Date:2021-01-14
Open:$4.72
Close:$5.05
High:$5.23
Low:$4.695
Volume:1,957,688
Date:2021-01-13
Open:$4.84
Close:$4.67
High:$4.84
Low:$4.605
Volume:397,838
Date:2021-01-12
Open:$4.6212
Close:$4.83
High:$4.84
Low:$4.59
Volume:459,946
Date:2021-01-11
Open:$4.57
Close:$4.59
High:$4.6902
Low:$4.5
Volume:769,325