home / stock / yrcw / yrcw short

YRCW Short Information, YRC Worldwide Inc.

Stock Information
Company Name: YRC Worldwide Inc.
Stock Symbol: YRCW
Market: NASDAQ
Website: yrcw.com
Menu
YRCW YRCW Quote YRCW Short YRCW News YRCW Articles YRCW Message Board
Get YRCW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,053,543
Total Actual Volume 23,521,315
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-05
Open:$5.46
Close:$5.11
High:$5.46
Volume:3,156,958
Short Volume:681,222
Short Percentage:21.58%
Stock Date:2021-02-04
Open:$5.65
Close:$6.2
High:$6.2
Volume:1,801,029
Short Volume:351,908
Short Percentage:19.54%
Stock Date:2021-02-03
Open:$5.35
Close:$5.61
High:$5.76
Volume:1,108,658
Short Volume:156,878
Short Percentage:14.15%
Stock Date:2021-02-02
Open:$5.37
Close:$5.3
High:$5.48
Volume:534,150
Short Volume:84,036
Short Percentage:15.73%
Stock Date:2021-02-01
Open:$5.28
Close:$5.36
High:$5.6899
Volume:1,457,404
Short Volume:270,222
Short Percentage:18.54%
Stock Date:2021-01-29
Open:$5.3
Close:$5.2
High:$5.4588
Volume:827,433
Short Volume:134,157
Short Percentage:16.21%
Stock Date:2021-01-28
Open:$5.35
Close:$5.31
High:$5.4
Volume:1,028,337
Short Volume:77,113
Short Percentage:7.50%
Stock Date:2021-01-27
Open:$5.2284
Close:$5.31
High:$5.54
Volume:996,505
Short Volume:132,633
Short Percentage:13.31%
Stock Date:2021-01-26
Open:$5.67
Close:$5.31
High:$5.68
Volume:1,140,876
Short Volume:88,681
Short Percentage:7.77%
Stock Date:2021-01-25
Open:$5.45
Close:$5.59
High:$5.645
Volume:914,758
Short Volume:117,787
Short Percentage:12.88%
Stock Date:2021-01-22
Open:$5.3
Close:$5.45
High:$5.455
Volume:553,605
Short Volume:70,643
Short Percentage:12.76%
Stock Date:2021-01-21
Open:$5.41
Close:$5.345
High:$5.82
Volume:1,413,012
Short Volume:255,620
Short Percentage:18.09%
Stock Date:2021-01-20
Open:$5.4
Close:$5.39
High:$5.41
Volume:1,531,007
Short Volume:306,605
Short Percentage:20.03%
Stock Date:2021-01-19
Open:$5.28
Close:$5.41
High:$5.46
Volume:1,036,418
Short Volume:227,108
Short Percentage:21.91%
Stock Date:2021-01-15
Open:$5.14
Close:$5.19
High:$5.36
Volume:1,400,280
Short Volume:285,310
Short Percentage:20.38%
Stock Date:2021-01-14
Open:$4.72
Close:$5.05
High:$5.23
Volume:1,957,688
Short Volume:308,292
Short Percentage:15.75%
Stock Date:2021-01-13
Open:$4.84
Close:$4.67
High:$4.84
Volume:397,838
Short Volume:88,535
Short Percentage:22.25%
Stock Date:2021-01-12
Open:$4.6212
Close:$4.83
High:$4.84
Volume:459,946
Short Volume:114,950
Short Percentage:24.99%
Stock Date:2021-01-11
Open:$4.57
Close:$4.59
High:$4.6902
Volume:769,325
Short Volume:112,879
Short Percentage:14.67%
Stock Date:2021-01-08
Open:$5
Close:$4.67
High:$5.045
Volume:1,036,088
Short Volume:188,964
Short Percentage:18.24%